应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00627 日本共生
休市中 05-17 16:08:17
1.250
-0.080
-6.02%
最高
1.250
最低
1.230
成交量
9.00万
今开
1.250
昨收
1.330
日振幅
1.50%
总市值
17.76亿
流通市值
17.76亿
总股本
14.21亿
成交额
11.16万
换手率
0.01%
流通股本
14.21亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
日本共生(00627)股价下跌6.015%,现价港币$1.25
阿斯达克财经 · 05-17 13:30
日本共生(00627)股价下跌6.015%,现价港币$1.25
日本共生(00627)股价下跌6.164%,现价港币$1.37
阿斯达克财经 · 05-06
日本共生(00627)股价下跌6.164%,现价港币$1.37
日本共生(00627)股价大幅波动19.178%,现价港币$1.31
阿斯达克财经 · 05-06
日本共生(00627)股价大幅波动19.178%,现价港币$1.31
日本共生盘中异动 早盘急速拉升8.97%
自选股智能写手 · 05-06
日本共生盘中异动 早盘急速拉升8.97%
日本共生股价飙升12.31% 市值涨2.55亿港元
自选股智能写手 · 05-03
日本共生股价飙升12.31% 市值涨2.55亿港元
日本共生(00627)股价显著上升10.769%,现价港币$1.44
阿斯达克财经 · 05-03
日本共生(00627)股价显著上升10.769%,现价港币$1.44
日本共生盘中异动 临近收盘快速下挫9.72%
自选股智能写手 · 04-29
日本共生盘中异动 临近收盘快速下挫9.72%
日本共生股价重挫11.62% 市值跌2.26亿港元
自选股智能写手 · 04-19
日本共生股价重挫11.62% 市值跌2.26亿港元
日本共生(00627)股价显著下跌11.688%,现价港币$1.36
阿斯达克财经 · 04-19
日本共生(00627)股价显著下跌11.688%,现价港币$1.36
日本共生盘中异动 下午盘股价大跌21.92%
自选股智能写手 · 04-17
日本共生盘中异动 下午盘股价大跌21.92%
日本共生盘中异动 大幅上涨5.15%报1.410港元
自选股智能写手 · 04-15
日本共生盘中异动 大幅上涨5.15%报1.410港元
日本共生(00627)股价大幅下跌27.778%,现价港币$1.3
阿斯达克财经 · 04-12
日本共生(00627)股价大幅下跌27.778%,现价港币$1.3
日本共生(00627)下跌5.0%,报1.71元/股
金融界 · 04-12
日本共生(00627)下跌5.0%,报1.71元/股
日本共生盘中异动 快速下挫5.00%报1.710港元
自选股智能写手 · 04-12
日本共生盘中异动 快速下挫5.00%报1.710港元
日本共生(00627)出现大手买入140万股,成交价$1.71,涉资239.4万
阿斯达克财经 · 04-12
日本共生(00627)出现大手买入140万股,成交价$1.71,涉资239.4万
日本共生盘中异动 早盘股价大涨9.09%
自选股智能写手 · 04-11
日本共生盘中异动 早盘股价大涨9.09%
日本共生盘中异动 急速上涨9.09%报1.800港元
自选股智能写手 · 04-08
日本共生盘中异动 急速上涨9.09%报1.800港元
日本共生(00627)股价上升9.091%,现价港币$1.8
阿斯达克财经 · 04-08
日本共生(00627)股价上升9.091%,现价港币$1.8
日本共生(00627)发布年度业绩,股东应占亏损4.89亿元 同比收窄26.23%
智通财经 · 03-29
日本共生(00627)发布年度业绩,股东应占亏损4.89亿元 同比收窄26.23%
日本共生盘中异动 早盘大幅上涨14.73%报1.550港元
自选股智能写手 · 03-27
日本共生盘中异动 早盘大幅上涨14.73%报1.550港元
公司概况
公司名称:
日本共生
所属市场:
SEHK
上市日期:
--
主营业务:
日本共生集团有限公司(原名:福晟国际控股集团有限公司)是一家主要从事物业发展业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。
发行价格:
--
{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"日本共生","latestPrice":1.25,"timestamp":1715933297027,"preClose":1.33,"halted":0,"volume":90000,"delay":0,"floatShares":1420673262,"shares":1420673262,"eps":-0.7732284,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"05-17 16:08:17","open":1.25,"high":1.25,"low":1.23,"amount":111600,"amplitude":0.015038,"askPrice":1.29,"askSize":20000,"bidPrice":1.19,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.7732802056771898,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"listingDate":974044800000,"adjPreClose":1.33,"openAndCloseTimeList":[[1715909400000,1715918400000],[1715922000000,1715932800000]],"volumeRatio":6.560436220024041,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627/wiki","defaultTab":"wiki","newsList":[{"id":"2436968255","title":"日本共生(00627)股价下跌6.015%,现价港币$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2436968255","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436968255?lang=zh_cn&edition=full","pubTime":"2024-05-17 13:30","pubTimestamp":1715923800,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在下午01:30比前收市价下跌6.015%,现股价为港币$1.25。至目前为止,今日最高价为$1.25,而最低价为$1.25。总成交量为4万股,总成交金额为港币$5万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405171245/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433499765","title":"日本共生(00627)股价下跌6.164%,现价港币$1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2433499765","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433499765?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:57","pubTimestamp":1714967820,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在上午11:57比前收市价下跌6.164%,现股价为港币$1.37。至目前为止,今日最高价为$1.59,而最低价为$1.37。总成交量为32.003万股,总成交金额为港币$47.684万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240506804/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433499750","title":"日本共生(00627)股价大幅波动19.178%,现价港币$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2433499750","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433499750?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:57","pubTimestamp":1714967820,"startTime":"0","endTime":"0","summary":"[异动股]日本共生(00627) 股价在上午11:57出现大幅波动19.178%,现股价为港币$1.31,比前收市价下跌10.274%。至目前为止,今日最高价为$1.59,而最低价为$1.31。总成交量为32.003万股,总成交金额为港币$47.564万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24050680/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433461955","title":"日本共生盘中异动 早盘急速拉升8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433461955","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433461955?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:35","pubTimestamp":1714959319,"startTime":"0","endTime":"0","summary":"2024年05月06日早盘09时35分,日本共生股票出现波动,股价急速拉升8.97%。截至发稿,该股报1.591港元/股,成交量12万股,换手率0.01%,振幅6.85%。日本共生股票所在的地产发展商行业中,整体涨幅为0.02%。其相关个股中,华南城、首创钜大、德信中国涨幅较大,振幅较大的相关个股有首创钜大、华南城、中国农产品交易,振幅分别为26.04%、16.20%、9.76%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050609351987e8596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050609351987e8596e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432294453","title":"日本共生股价飙升12.31% 市值涨2.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432294453","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432294453?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:45","pubTimestamp":1714722319,"startTime":"0","endTime":"0","summary":"2024年05月03日临近收盘15时45分,日本共生股票出现波动,股价大幅拉升12.31%。截至发稿,该股报1.460港元/股,成交量4.009万股,换手率0.00%,振幅1.54%。资金方面,该股资金流入5.8万港元,流出0港元。日本共生股票所在的地产发展商行业中,整体涨幅为0.30%。其相关个股中,首创钜大、日本共生、国瑞健康涨幅较大,振幅较大的相关个股有首创钜大、国瑞健康、天誉置业,振幅分别为70.18%、25.00%、18.75%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031545197925bd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031545197925bd3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432944256","title":"日本共生(00627)股价显著上升10.769%,现价港币$1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2432944256","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432944256?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:45","pubTimestamp":1714722300,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午03:45比前收市价显著上升10.769%,现股价为港币$1.44。至目前为止,今日最高价为$1.44,而最低价为$1.44。总成交量为2.009万股,总成交金额为港币$2.891万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405033119/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431007611","title":"日本共生盘中异动 临近收盘快速下挫9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431007611","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431007611?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:57","pubTimestamp":1714377458,"startTime":"0","endTime":"0","summary":"2024年04月29日临近收盘15时57分,日本共生股票出现异动,股价快速跳水9.72%。日本共生股票所在的地产发展商行业中,整体涨幅为0.24%。其相关个股中,世茂集团、汇景控股、景瑞控股涨幅较大,振幅较大的相关个股有世茂集团、时代中国控股、中国文旅农业,振幅分别为73.24%、59.04%、57.63%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042915573887e84af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042915573887e84af0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428350650","title":"日本共生股价重挫11.62% 市值跌2.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428350650","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428350650?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:45","pubTimestamp":1713498327,"startTime":"0","endTime":"0","summary":"2024年04月19日临近午盘11时45分,日本共生股票出现波动,股价快速跳水11.62%。截至发稿,该股报1.361港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2.72万港元。日本共生股票所在的地产发展商行业中,整体跌幅为0.17%。其相关个股中,万城控股、西王置业、珠光控股涨幅较大,振幅较大的相关个股有保集健康、万城控股、中梁控股,振幅分别为18.46%、16.00%、14.20%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419114527861e7609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419114527861e7609&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428506231","title":"日本共生(00627)股价显著下跌11.688%,现价港币$1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2428506231","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428506231?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:45","pubTimestamp":1713498300,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在上午11:45比前收市价显著下跌11.688%,现股价为港币$1.36。至目前为止,今日最高价为$1.36,而最低价为$1.36。总成交量为2万股,总成交金额为港币$2.72万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404193047/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428205366","title":"日本共生盘中异动 下午盘股价大跌21.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428205366","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428205366?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:03","pubTimestamp":1713333800,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘14时03分,日本共生股票出现波动,股价大幅下挫21.92%。截至发稿,该股报1.250港元/股,成交量2万股,换手率0.00%,振幅0.00%。日本共生股票所在的地产发展商行业中,整体跌幅为0.05%。其相关个股中,朗诗绿色管理、北大资源、中梁控股涨幅较大,振幅较大的相关个股有禹洲集团、中国上城、首创钜大,振幅分别为50.88%、46.51%、22.86%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171403207a535ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171403207a535ae9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427944750","title":"日本共生盘中异动 大幅上涨5.15%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427944750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427944750?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:45","pubTimestamp":1713145500,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘09时45分,日本共生股票出现波动,股价大幅上涨5.15%。截至发稿,该股报1.410港元/股,成交量2万股,换手率0.00%,振幅0.00%。日本共生股票所在的地产发展商行业中,整体跌幅为0.12%。其相关个股中,建德国际控股、天誉置业、日本共生涨幅较大,振幅较大的相关个股有保集健康、金辉控股、中国农产品交易,振幅分别为19.30%、10.71%、9.09%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415094500861e57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415094500861e57f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426279301","title":"日本共生(00627)股价大幅下跌27.778%,现价港币$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2426279301","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426279301?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:59","pubTimestamp":1712905140,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在下午02:59比前收市价大幅下跌27.778%,现股价为港币$1.3。至目前为止,今日最高价为$1.78,而最低价为$1.3。总成交量为203.34万股,总成交金额为港币$340.835万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404123166/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426422073","title":"日本共生(00627)下跌5.0%,报1.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426422073","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426422073?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:53","pubTimestamp":1712901202,"startTime":"0","endTime":"0","summary":"4月12日,日本共生(00627)盘中下跌5.0%,截至13:53,报1.71元/股,成交302.92万元。日本共生集团有限公司主要业务是在中国湖南省长沙市开发各类房地产项目,包括综合、商业、办公室及住宅项目。自2006年以来,公司旗下湖南福晟集团有限公司已为当地中产阶级提供了优质居住空间,深受市场欢迎。截至2023年年报,日本共生营业总收入2.48亿元、净利润-4.89亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12135340213416.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426220411","title":"日本共生盘中异动 快速下挫5.00%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426220411","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426220411?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:53","pubTimestamp":1712901196,"startTime":"0","endTime":"0","summary":"2024年04月12日下午盘13时53分,日本共生股票出现异动,股价快速下挫5.00%。截至发稿,该股报1.710港元/股,成交量36万股,换手率0.03%,振幅1.11%。资金方面,该股资金流入63.52万港元,流出0港元。日本共生股票所在的地产发展商行业中,整体跌幅为0.60%。其相关个股中,宝新置地、景瑞控股、中国唐商涨幅较大,振幅较大的相关个股有天誉置业、景瑞控股、时代中国控股,振幅分别为20.00%、18.18%、15.29%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121353167a5250ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121353167a5250ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426278329","title":"日本共生(00627)出现大手买入140万股,成交价$1.71,涉资239.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426278329","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426278329?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:53","pubTimestamp":1712901180,"startTime":"0","endTime":"0","summary":"[大手成交]日本共生(00627)在下午01:53出现大手买入,成交量为140万,成交价为港币$1.71,涉资239.4万。至目前为止,股价跌5%,今日最高价为$1.78,而最低价为$1.71,总成交量为176万股,总成交金额港币$302.92万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404123099/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426604471","title":"日本共生盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426604471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426604471?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:37","pubTimestamp":1712799468,"startTime":"0","endTime":"0","summary":"2024年04月11日早盘09时37分,日本共生股票出现异动,股价大幅拉升9.09%。截至发稿,该股报1.920港元/股,成交量10万股,换手率0.01%,振幅10.23%。日本共生股票所在的地产发展商行业中,整体跌幅为0.33%。其相关个股中,日本共生、中国文旅农业、中国农产品交易涨幅较大,振幅较大的相关个股有天誉置业、日本共生、中国农产品交易,振幅分别为13.33%、10.23%、9.76%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109374887e7f6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109374887e7f6a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425517989","title":"日本共生盘中异动 急速上涨9.09%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425517989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425517989?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:48","pubTimestamp":1712562532,"startTime":"0","endTime":"0","summary":"2024年04月08日临近收盘15时48分,日本共生股票出现异动,股价快速上涨9.09%。截至发稿,该股报1.800港元/股,成交量14万股,换手率0.01%,振幅9.09%。资金方面,该股资金流入23.58万港元,流出0港元。日本共生股票所在的地产发展商行业中,整体跌幅为0.10%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081548527a5150c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081548527a5150c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425596959","title":"日本共生(00627)股价上升9.091%,现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2425596959","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425596959?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:48","pubTimestamp":1712562480,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午03:48比前收市价上升9.091%,现股价为港币$1.8。至目前为止,今日最高价为$1.8,而最低价为$1.65。总成交量为14万股,总成交金额为港币$23.58万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404082179/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2423141711","title":"日本共生(00627)发布年度业绩,股东应占亏损4.89亿元 同比收窄26.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423141711","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2423141711?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:18","pubTimestamp":1711649925,"startTime":"0","endTime":"0","summary":"智通财经APP讯,日本共生(00627)发布截至2023年12月31日止年度业绩,该集团取得总收入人民币2.48亿元(单位下同),同比减少86.15%;公司拥有人应占亏损4.89亿元,同比减少26.23%;每股亏损71.67分。于2023年12月31日,集团拥有10项发展中及待售的项目,总建筑面积约45.2万平方米,集团应占总建筑面积约39.33万平方米。集团另持有2项投资物业,集团应占总建筑面积4.59万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095895.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422560025","title":"日本共生盘中异动 早盘大幅上涨14.73%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422560025","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422560025?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:11","pubTimestamp":1711505466,"startTime":"0","endTime":"0","summary":"2024年03月27日早盘10时11分,日本共生股票出现波动,股价急速拉升14.73%。截至发稿,该股报1.550港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入3.1万港元,流出0港元。日本共生股票所在的地产发展商行业中,整体跌幅为0.05%。该信息摘要如下:日本共生发布公告,预期集团截至2023年12月31日止年度取得净亏损约5.5亿元至7亿元,而截至2022年12月31日止年度取得净亏损约7.328亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327101106861e17c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327101106861e17c0&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":-0.0672},{"period":"1month","weight":-0.1935},{"period":"3month","weight":0.8939},{"period":"6month","weight":1.5},{"period":"1year","weight":0.0417},{"period":"ytd","weight":0.7123}],"compareEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.2032},{"period":"3month","weight":0.1967},{"period":"6month","weight":0.1203},{"period":"1year","weight":-0.0088},{"period":"ytd","weight":0.147}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日本共生集团有限公司(原名:福晟国际控股集团有限公司)是一家主要从事物业发展业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.022025},{"month":2,"riseRate":0.52381,"avgChangeRate":0.08549},{"month":3,"riseRate":0.3,"avgChangeRate":-0.018252},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.5,"avgChangeRate":0.013955},{"month":6,"riseRate":0.411765,"avgChangeRate":0.047286},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.043866},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.076783},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.131169},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.042672},{"month":11,"riseRate":0.473684,"avgChangeRate":0.064824},{"month":12,"riseRate":0.5,"avgChangeRate":0.008193}],"exchange":"SEHK","name":"日本共生","nameEN":"JAPAN KYOSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本共生,00627,日本共生股票,日本共生股票老虎,日本共生股票老虎国际,日本共生行情,日本共生股票行情,日本共生股价,日本共生股市,日本共生股票价格,日本共生股票交易,日本共生股票购买,日本共生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}