日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00627 日本共生

未开盘 11-28 16:08:14

0.520

+0.000

0.00%

最高0.530	最低0.450	成交量33.00万
今开0.480	昨收0.520	日振幅15.38%
总市值7.39亿	流通市值7.39亿	总股本14.21亿
成交额16.04万	换手率0.02%	流通股本14.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"日本共生","latestPrice":0.52,"timestamp":1732781294025,"preClose":0.52,"halted":0,"volume":330000,"delay":0,"floatShares":1420673262,"shares":1420673262,"eps":-0.7696526,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"11-28 16:08:14","open":0.48,"high":0.53,"low":0.45,"amount":160400,"amplitude":0.153846,"askPrice":0.53,"askSize":20000,"bidPrice":0.48,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.42999210240063523,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732843800000},"adr":0,"listingDate":974044800000,"adjPreClose":0.52,"openAndCloseTimeList":[[1732757400000,1732766400000],[1732770000000,1732780800000]],"volumeRatio":0.408062,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627/wiki","defaultTab":"wiki","newsList":[{"id":"2486477114","title":"日本共生盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477114","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486477114?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:15","pubTimestamp":1732518927,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘15时15分，日本共生股票出现异动，股价急速下跌7.69%。日本共生股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，华侨城(亚洲)、中国新城镇、皇冠环球集团涨幅较大，振幅较大的相关个股有恒盛地产、中国唐商、建德国际控股，振幅分别为23.08%、18.03%、17.65%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515152898e445af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515152898e445af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2484139549","title":"日本共生股价重挫15.87% 市值跌1.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484139549","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484139549?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:32","pubTimestamp":1732069963,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时32分，日本共生股票出现异动，股价快速下跌15.87%。截至发稿，该股报0.530港元/股，成交量2.182万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，皇冠环球集团、天誉置业、西王置业涨幅较大，振幅较大的相关个股有皇冠环球集团、国际商业结算、华侨城(亚洲)，振幅分别为21.87%、15.94%、15.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103243971a793f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103243971a793f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2483639305","title":"日本共生盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483639305?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:13","pubTimestamp":1731640380,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时13分，日本共生股票出现异动，股价急速下挫6.25%。日本共生股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，辰兴发展、新明中国、朗诗绿色管理涨幅较大，振幅较大的相关个股有新明中国、朗诗绿色管理、金辉控股，振幅分别为11.76%、11.54%、11.11%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511130098e42d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511130098e42d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2477119829","title":"日本共生盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477119829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477119829?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:08","pubTimestamp":1729562904,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时08分，日本共生股票出现波动，股价快速下跌6.15%。日本共生股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，万城控股、华侨城(亚洲)、融信中国涨幅较大，振幅较大的相关个股有伟业控股、建德国际控股、融信中国，振幅分别为27.10%、22.22%、15.28%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022100824971a1805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022100824971a1805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2476476537","title":"日本共生盘中异动 股价大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476476537?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:43","pubTimestamp":1729237425,"startTime":"0","endTime":"0","summary":"2024年10月18日临近收盘15时43分，日本共生股票出现异动，股价急速跳水9.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日本共生股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，辰兴发展、宝新置地、天誉置业涨幅较大，振幅较大的相关个股有西王置业、融信中国、国际商业结算，振幅分别为40.54%、31.82%、27.78%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018154345a1e1a6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018154345a1e1a6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2475339563","title":"日本共生盘中异动 股价大跌6.67%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475339563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475339563?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:45","pubTimestamp":1728891908,"startTime":"0","endTime":"0","summary":"2024年10月14日临近收盘15时45分，日本共生股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.700港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.37%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014154508ab69e64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014154508ab69e64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2475594331","title":"日本共生(00627)股价下跌6.667%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2475594331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475594331?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:45","pubTimestamp":1728891900,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在下午03:45比前收市价下跌6.667%，现股价为港币$0.7。至目前为止，今日最高价为$0.7，而最低价为$0.7。总成交量为2万股，总成交金额为港币$1.4万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410144378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2474261307","title":"日本共生盘中异动 快速下挫9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474261307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474261307?lang=zh_cn&edition=full","pubTime":"2024-10-09 13:09","pubTimestamp":1728450588,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘13时09分，日本共生股票出现异动，股价快速下跌9.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日本共生股票所在的地产发展商行业中，整体跌幅为1.22%。其相关个股中，粤港湾控股股权、融信中国、辰兴发展涨幅较大，振幅较大的相关个股有粤港湾控股股权、朗诗绿色管理、国际商业结算，振幅分别为235.00%、40.63%、39.51%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009130948ab68b83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009130948ab68b83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2473631994","title":"日本共生盘中异动 股价大跌7.59%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473631994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473631994?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:05","pubTimestamp":1728353113,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时05分，日本共生股票出现异动，股价急速下挫7.59%。截至发稿，该股报0.730港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.46万港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.70%。其相关个股中，粤港湾控股、华音国际控股、领地控股涨幅较大，振幅较大的相关个股有中骏集团控股、融信中国、禹洲集团，振幅分别为28.33%、27.78%、24.26%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008100513ab6840cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008100513ab6840cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2472677878","title":"日本共生盘中异动 大幅拉升27.27%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472677878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472677878?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:32","pubTimestamp":1728005528,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时32分，日本共生股票出现异动，股价大幅拉升27.27%。截至发稿，该股报0.980港元/股，成交量4万股，换手率0.00%，振幅1.30%。资金方面，该股资金流入1.94万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，融信中国、朗诗绿色管理、西王置业涨幅较大，振幅较大的相关个股有恒盛地产、禹洲集团、融信中国，振幅分别为21.87%、20.74%、14.56%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093208a1de398a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093208a1de398a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2472561447","title":"日本共生股价重挫20.65% 市值跌2.14亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472561447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472561447?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:30","pubTimestamp":1727839849,"startTime":"0","endTime":"0","summary":"2024年10月02日临近午盘11时30分，日本共生股票出现波动，股价急速下跌20.65%。截至发稿，该股报0.730港元/股，成交量3.985万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.46万港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.92倍。日本共生股票所在的地产发展商行业中，整体涨幅为2.26%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211304998e3a25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211304998e3a25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2470295802","title":"日本共生盘中异动 早盘股价大跌6.98%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470295802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470295802?lang=zh_cn&edition=full","pubTime":"2024-09-26 11:13","pubTimestamp":1727320385,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘11时13分，日本共生股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.800港元/股，成交量2.14万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.6万港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.03%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092611130598e38fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092611130598e38fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2470858470","title":"日本共生(00627)股价下跌5.495%，现价港币$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2470858470","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470858470?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:55","pubTimestamp":1727232900,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在上午10:55比前收市价下跌5.495%，现股价为港币$0.86。至目前为止，今日最高价为$0.86，而最低价为$0.86。总成交量为2万股，总成交金额为港币$1.72万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409251611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2470476643","title":"日本共生盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470476643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470476643?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:30","pubTimestamp":1727227853,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时30分，日本共生股票出现异动，股价急速下挫5.49%。资金方面，该股资金流入0港元，流出1.72万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日本共生股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，绿地香港、粤海置地、粤港湾控股涨幅较大，振幅较大的相关个股有中国奥园、绿地香港、上实城市开发，振幅分别为7.55%、7.14%、5.48%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925093054a1dc538e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925093054a1dc538e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2463753248","title":"日本共生(00627)发布中期业绩 净亏损3.12亿元 同比扩大12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463753248","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463753248?lang=zh_cn&edition=full","pubTime":"2024-08-30 21:34","pubTimestamp":1725024867,"startTime":"0","endTime":"0","summary":"日本共生(00627)发布截至2024年6月30日止6个月中期业绩，集团收入人民币...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1177160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2463046552","title":"日本共生08月30日主力资金流入99万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2463046552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463046552?lang=zh_cn&edition=full","pubTime":"2024-08-30 16:15","pubTimestamp":1725005709,"startTime":"0","endTime":"0","summary":"08月30日, 日本共生股价跌1.00%，报收0.99元，成交金额131万元，换手率0.09%，振幅1.00%，量比2.67。日本共生今日主力资金净流入99万元，连续3日净流入，上一交易日主力净流入140万元，今日环比减少29.29%。该股近5个交易日下跌1.00%，主力资金累计净流入339万元；近20日主力资金累计净流入339万元，其中净流入天数为3日。该股主力净额占比0.07%，港股市场排名113/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083016152195d2a106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083016152195d2a106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2462194456","title":"《盈警》日本共生(00627.HK)预计上半年仍蚀2.9亿至3.2亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2462194456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462194456?lang=zh_cn&edition=full","pubTime":"2024-08-27 02:00","pubTimestamp":1724695200,"startTime":"0","endTime":"0","summary":"日本共生(00627.HK) 发盈警，预计6月止六个月净亏损介乎2.9亿至3.2亿人民币(下同)，相较上年同期录得3.43亿元。亏损主要源于预计亏损总额不少于6,100万元，包括物业减值亏损5,800万元；应收款项的预期减值亏损5,100万元；及融资成本约1.84亿元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息 2022/09/12特别报告合并: 100股合并为1股 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1375356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2462996145","title":"日本共生(00627.HK)盈警：预期中期净亏损约2.9亿元至3.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462996145","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462996145?lang=zh_cn&edition=full","pubTime":"2024-08-26 19:32","pubTimestamp":1724671952,"startTime":"0","endTime":"0","summary":"格隆汇8月26日丨日本共生(00627.HK)公告，截至2024年6月30日止6个月未经审核综合管理账目以及董事会目前所得资料作出的初步评估，预期集团于报告期内录得净亏损约人民币2.9亿元至人民币3.2亿元，而截至2023年6月30日止6个月录得净亏损约人民币3.43亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082619324395c573e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082619324395c573e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2462995727","title":"日本共生(00627)发盈警 预期上半年净亏损约2.9亿-3.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462995727","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462995727?lang=zh_cn&edition=full","pubTime":"2024-08-26 19:30","pubTimestamp":1724671825,"startTime":"0","endTime":"0","summary":"日本共生(00627)公布，该集团预期于2024年上半年取得净亏损约人民币2.9亿...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1170864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2461862888","title":"日本共生股价重挫11.90% 市值跌1.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461862888","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461862888?lang=zh_cn&edition=full","pubTime":"2024-08-21 11:04","pubTimestamp":1724209484,"startTime":"0","endTime":"0","summary":"2024年08月21日早盘11时04分，日本共生股票出现波动，股价快速下挫11.90%。截至发稿，该股报0.970港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.94万港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，中国三迪、首创钜大、禹洲集团涨幅较大，振幅较大的相关个股有禹洲集团、首创钜大、北大资源，振幅分别为15.94%、14.29%、9.23%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821110444a1d55356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821110444a1d55356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1875},{"period":"3month","weight":-0.4747},{"period":"6month","weight":-0.4951},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.2877}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0644},{"period":"3month","weight":0.0766},{"period":"6month","weight":0.0712},{"period":"1year","weight":0.1397},{"period":"ytd","weight":0.1361}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日本共生集团有限公司（原名：福晟国际控股集团有限公司）是一家主要从事物业发展业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.022025},{"month":2,"riseRate":0.52381,"avgChangeRate":0.08549},{"month":3,"riseRate":0.3,"avgChangeRate":-0.018252},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.5,"avgChangeRate":0.004553},{"month":6,"riseRate":0.444444,"avgChangeRate":0.06947},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.052615},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.082153},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.127987},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055755},{"month":11,"riseRate":0.45,"avgChangeRate":0.052207},{"month":12,"riseRate":0.5,"avgChangeRate":0.008193}],"exchange":"SEHK","name":"日本共生","nameEN":"JAPAN KYOSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本共生,00627,日本共生股票,日本共生股票老虎,日本共生股票老虎国际,日本共生行情,日本共生股票行情,日本共生股价,日本共生股市,日本共生股票价格,日本共生股票交易,日本共生股票购买,日本共生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}