中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00581 中国东方集团

交易中 07-30 10:05:31

2.080

+0.170

+8.90%

最高2.130	最低1.920	成交量2,123万
今开1.920	昨收1.910	日振幅10.99%
总市值77.43亿	流通市值77.43亿	总股本37.23亿
成交额4,366万	换手率0.57%	流通股本37.23亿
市净率0.32	ROE0.90%	每股收益0.04
52周最高2.130	52周最低0.925	市盈率47.48
股息0.01	股息收益率0.00	ROA0.43%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":2.08,"timestamp":1753841126213,"preClose":1.91,"halted":0,"volume":21230000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.04381533760361718,"marketStatus":"交易中","change":0.17,"latestTime":"07-30 10:05:29","open":1.92,"high":2.13,"low":1.92,"amount":43658340,"amplitude":0.109948,"askPrice":2.09,"askSize":86000,"bidPrice":2.08,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.04375408188897262,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753848000000},"marketStatusCode":2,"adr":0,"listingDate":1078156800000,"exchange":"SEHK","adjPreClose":1.91,"dividendRate":0.00493,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":8.909169,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00581/tweets","defaultTab":"tweets","newsList":[{"id":"2555203659","title":"中国东方集团盘中最高价触及1.920港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555203659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555203659?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:41","pubTimestamp":1753778518,"startTime":"0","endTime":"0","summary":"截至7月29日收盘，中国东方集团报1.910港元，较上个交易日上涨1.6%，当日盘中最高价触及1.920港元，创近一年新高。中国东方集团控股有限公司于二零零四年三月二日于香港联交所主板上市,为中国最高效的钢铁生产商之一。此外,中国东方亦从事生产下游产品,包括其处于行业领先地位的H型钢材以及其它下游产品如冷轧板与镀锌板等。中国东方是业务综合一体化的钢铁企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/29164152053816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2555303250","title":"中国东方集团07月29日获主力加仓136.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555303250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555303250?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776928,"startTime":"0","endTime":"0","summary":"07月29日, 中国东方集团股价涨1.60%，报收1.91元，成交金额3136.1万元，换手率0.45%，振幅5.32%，量比0.66。中国东方集团今日主力资金净流入136.1万元，连续3日净流入，上一交易日主力净流入110.4万元。该股近5个交易日上涨7.87%，主力资金累计净流出96.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出984.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165335a469511e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165335a469511e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2552842624","title":"中国东方集团07月17日主力净流入116.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552842624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552842624?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740140,"startTime":"0","endTime":"0","summary":"07月17日, 中国东方集团股价涨3.29%，报收1.57元，成交金额1944.6万元，换手率0.34%，振幅3.95%，量比0.31。中国东方集团今日主力资金净流入116.8万元，上一交易日主力净流出198.9万元。该股近5个交易日下跌3.68%，主力资金累计净流入169.5万元；近20日主力资金累计净流出503.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171355a6af6b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171355a6af6b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2552317292","title":"钢铁股拉升 重庆钢铁股份涨近6% 上半年钢企盈利回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552317292?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:28","pubTimestamp":1752719322,"startTime":"0","endTime":"0","summary":"港股钢铁股拉升上涨，其中，重庆钢铁股份涨近6%，中国铁钛涨超4%，中国东方集团涨超3%，马鞍山钢铁涨2%，鞍钢股份涨1.5%。消息上，上半年，在原料成本回落与出口需求拉动等多重因素作用下，钢铁行业上半年盈利情况较去年同期明显好转。需求方面，上半年钢铁消费市场工业用钢和出口需求均呈现向好态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710333695458e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710333695458e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1568","BK1505","600022","BK1225","BK1594","601005","00347","01053","601686"],"gpt_icon":0},{"id":"2551680121","title":"中国东方集团07月15日主力净流出239.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551680121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551680121?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567343,"startTime":"0","endTime":"0","summary":"07月15日, 中国东方集团股价跌4.82%，报收1.58元，成交金额4929.9万元，换手率0.83%，振幅7.83%，量比0.65。中国东方集团今日主力资金净流出239.6万元，上一交易日主力净流入30.4万元。该股近5个交易日上涨0.63%，主力资金累计净流入225.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出910.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165409a44be912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165409a44be912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2550703935","title":"中国东方集团07月11日获主力加仓460.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550703935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550703935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221761,"startTime":"0","endTime":"0","summary":"07月11日, 中国东方集团股价涨3.07%，报收1.68元，成交金额1.1亿元，换手率1.83%，振幅6.75%，量比1.56。中国东方集团今日主力资金净流入460.7万元，上一交易日主力净流入211.5万元。该股近5个交易日上涨10.53%，主力资金累计净流出652.4万元；近20日主力资金累计净流出757.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171015a44475d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171015a44475d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2550043266","title":"中国东方集团(00581)上涨5.52%，报1.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550043266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550043266?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:20","pubTimestamp":1752204019,"startTime":"0","endTime":"0","summary":"7月11日，中国东方集团(00581)盘中上涨5.52%，截至11:20，报1.72元/股，成交8290.47万元。中国东方集团控股有限公司是一家在香港上市的综合一体化钢铁企业，主要在中国北部市场销售钢坯、带钢及H型钢、冷轧板等下游钢材产品，广泛应用于建筑及机械制造行业。公司于2007年引入全球最大钢铁集团安赛乐米塔尔为战略合作伙伴和主要股东，强化其在钢铁行业的竞争优势。截至2024年年报，中国东方集团营业总收入429.57亿元、净利润1.49亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11112051622713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2550806326","title":"中国东方集团07月09日遭主力抛售238.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550806326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550806326?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048955,"startTime":"0","endTime":"0","summary":"07月09日, 中国东方集团股价跌3.16%，报收1.53元，成交金额4669.3万元，换手率0.80%，振幅6.33%，量比0.20。中国东方集团今日主力资金净流出238.1万元，连续4日净流出，上一交易日主力净流出898.2万元。该股近5个交易日上涨4.79%，主力资金累计净流出1328.8万元；近20日主力资金累计净流出1318.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170517a69f0c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170517a69f0c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2548398363","title":"事关人民币跨境支付系统业务！央行最新发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398363","media":"央行网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548398363?lang=zh_cn&edition=full","pubTime":"2025-07-04 18:38","pubTimestamp":1751625538,"startTime":"0","endTime":"0","summary":"中国人民银行发布关于《人民币跨境支付系统业务规则（征求意见稿）》公开征求意见的通知。《业务规则》明确了 CIPS 参与者的账户管理、注资、资金结算等详细流程。随着 CIPS 功能和服务的持续优化，有必要调整《业务规则》相关内容，仅对参与者业务行为提出原则性要求，确保规范性文件的前瞻性和科学性，有效适应CIPS业务发展和功能升级的需要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704183705953663cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704183705953663cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUGCY","BK0188","600000","IDCBY","688590","01988","SGXZ49509284.SGD","03968","600928","LU1979443071.USD","601288","601988","03988","SGXZ81163826.USD","601328","601166","600015","01398","BACHY","BK0028","01288","600571","BK0187","600016","600036","BK0183","CMAKY","600811","00939","LU1934453819.USD","BK0012","BK0015","688201","03328","ACGBY","00581","601939","BK0278","601398","BCMXY"],"gpt_icon":0},{"id":"2548362490","title":"中国东方集团07月04日主力净流出16.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362490?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616956,"startTime":"0","endTime":"0","summary":"07月04日, 中国东方集团股价跌0.65%，报收1.52元，成交金额8769.3万元，换手率1.54%，振幅9.15%，量比0.40。中国东方集团今日主力资金净流出16.3万元，上一交易日主力净流入12.1万元。该股近5个交易日上涨20.00%，主力资金累计净流入727.3万元；近20日主力资金累计净流出42.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170624a4369569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170624a4369569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2548678608","title":"中国东方集团07月02日主力净流入847.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548678608?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444136,"startTime":"0","endTime":"0","summary":"07月02日, 中国东方集团股价涨11.45%，报收1.46元，成交金额7.8亿元，换手率13.44%，振幅40.46%，量比23.10。中国东方集团今日主力资金净流入847.6万元，上一交易日主力净流出20.5万元。该股近5个交易日上涨21.85%，主力资金累计净流入535.4万元；近20日主力资金累计净流出41.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170515a72a3f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170515a72a3f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2545288404","title":"中国东方集团06月24日获主力加仓23.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545288404?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752951,"startTime":"0","endTime":"0","summary":"06月24日, 中国东方集团股价涨1.71%，报收1.19元，成交金额1062.7万元，换手率0.24%，振幅3.42%，量比0.73。中国东方集团今日主力资金净流入23.7万元，连续3日净流入，上一交易日主力净流入29.0万元。该股近5个交易日下跌4.84%，主力资金累计净流出422.8万元；近20日主力资金累计净流出526.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173515a71af909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173515a71af909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2545925114","title":"中国东方集团06月23日获主力加仓29.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545925114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545925114?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666525,"startTime":"0","endTime":"0","summary":"06月23日, 中国东方集团股价涨2.63%，报收1.17元，成交金额399.5万元，换手率0.09%，振幅3.51%，量比0.26。中国东方集团今日主力资金净流入29.0万元，上一交易日主力净流入7.0万元。该股近5个交易日下跌6.40%，主力资金累计净流出603.9万元；近20日主力资金累计净流出520.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171722a7186d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171722a7186d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2544397834","title":"中国东方集团06月18日遭主力抛售331.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397834","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544397834?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234535,"startTime":"0","endTime":"0","summary":"06月18日, 中国东方集团股价跌1.54%，报收1.28元，成交金额794.0万元，换手率0.17%，振幅3.08%，量比1.08。中国东方集团今日主力资金净流出331.7万元，上一交易日主力净流出157.4万元。该股近5个交易日下跌4.44%，主力资金累计净流出528.8万元；近20日主力资金累计净流出413.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173441a71037e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173441a71037e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2543267317","title":"中国东方集团06月16日主力净流入85.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543267317?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:16","pubTimestamp":1750061761,"startTime":"0","endTime":"0","summary":"06月16日，中国东方集团股价收平报1.31元，成交金额905.5万元，换手率0.19%，振幅3.82%，量比1.80。中国东方集团今日主力资金净流入85.3万元，上一交易日主力净流出141.1万元。该股近5个交易日下跌0.76%，主力资金累计净流出38.2万元；近20日主力资金累计净流入106.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174251a70bc952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174251a70bc952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2543507679","title":"中国东方集团06月13日主力净流出141.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507679?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802538,"startTime":"0","endTime":"0","summary":"06月13日, 中国东方集团股价跌2.96%，报收1.31元，成交金额713.3万元，换手率0.15%，振幅2.96%，量比1.77。中国东方集团今日主力资金净流出141.1万元，上一交易日主力净流入16.2万元。该股近5个交易日上涨1.54%，主力资金累计净流出79.0万元；近20日主力资金累计净流入106.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172910a7072e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172910a7072e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2542390701","title":"中国东方集团06月10日主力净流出93.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542390701?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543356,"startTime":"0","endTime":"0","summary":"06月10日, 中国东方集团股价跌0.76%，报收1.31元，成交金额535.9万元，换手率0.11%，振幅3.03%，量比0.90。中国东方集团今日主力资金净流出93.4万元，上一交易日主力净流入44.5万元。该股近5个交易日上涨0.77%，主力资金累计净流出52.1万元；近20日主力资金累计净流入107.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174608a701ee71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174608a701ee71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2542807071","title":"中国东方集团06月09日主力净流入44.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542807071?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456915,"startTime":"0","endTime":"0","summary":"06月09日, 中国东方集团股价涨1.54%，报收1.32元，成交金额237.1万元，换手率0.05%，振幅2.31%，量比0.42。中国东方集团今日主力资金净流入44.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流入141.1万元；近20日主力资金累计净流入201.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172800a70058cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172800a70058cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2541025408","title":"中国东方集团06月05日主力净流出34.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541025408?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111341,"startTime":"0","endTime":"0","summary":"06月05日, 中国东方集团股价跌0.76%，报收1.31元，成交金额391.3万元，换手率0.08%，振幅3.03%，量比0.67。中国东方集团今日主力资金净流出34.1万元，上一交易日主力净流入30.9万元。该股近5个交易日下跌1.50%，主力资金累计净流入161.9万元；近20日主力资金累计净流入124.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172956a49b2f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172956a49b2f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2540059968","title":"中国东方集团06月04日获主力加仓30.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059968","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059968?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024924,"startTime":"0","endTime":"0","summary":"06月04日, 中国东方集团股价涨1.54%，报收1.32元，成交金额564.7万元，换手率0.12%，振幅3.08%，量比0.92。中国东方集团今日主力资金（超大单+大单）净流入30.9万元，上一交易日主力净流入99.8万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|3.86%|#|PACIFICLEGEND|3.03%|#|龙蟠科技|2.66%|#|...|...|#422|中国东方集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173720a6fa0367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173720a6fa0367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaorientalgroup.com","stockEarnings":[{"period":"1week","weight":0.073},{"period":"1month","weight":0.5159},{"period":"3month","weight":0.6297},{"period":"6month","weight":0.7734},{"period":"1year","weight":0.6696},{"period":"ytd","weight":0.7427}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方集团控股有限公司是一家主要从事钢铁业务的投资控股公司。该公司通过两大分部运营。钢铁分部从事制造及销售钢铁产品、钢铁产品、铁矿石及相关原材料贸易及销售电力设备。主要产品包括H型钢产品、冷轧板及镀锌板、钢坯、螺纹钢及钢板桩等。房地产分部从事开发及销售物业业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040116},{"month":2,"riseRate":0.315789,"avgChangeRate":0.026907},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027278},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008761},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.007755},{"month":6,"riseRate":0.578947,"avgChangeRate":0.029975},{"month":7,"riseRate":0.473684,"avgChangeRate":0.032018},{"month":8,"riseRate":0.555556,"avgChangeRate":0.041483},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.002707},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.040772},{"month":11,"riseRate":0.555556,"avgChangeRate":0.038688},{"month":12,"riseRate":0.555556,"avgChangeRate":0.021541}],"exchange":"SEHK","name":"中国东方集团","nameEN":"CHINA ORIENTAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方集团,00581,中国东方集团股票,中国东方集团股票老虎,中国东方集团股票老虎国际,中国东方集团行情,中国东方集团股票行情,中国东方集团股价,中国东方集团股市,中国东方集团股票价格,中国东方集团股票交易,中国东方集团股票购买,中国东方集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}