中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00570 中国中药

未开盘 05-02 16:08:25

2.020

+0.000

0.00%

最高2.020	最低1.990	成交量832.80万
今开2.020	昨收2.020	日振幅1.49%
总市值101.72亿	流通市值101.72亿	总股本50.36亿
成交额1,670万	换手率0.17%	流通股本50.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中国中药","latestPrice":2.02,"timestamp":1746173305027,"preClose":2.02,"halted":0,"volume":8328000,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.011547253196930946,"marketStatus":"未开盘","change":0,"latestTime":"05-02 16:08:25","open":2.02,"high":2.02,"low":1.99,"amount":16702200,"amplitude":0.014851,"askPrice":2.02,"askSize":1488000,"bidPrice":2.01,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":0.011547253196930946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.001686,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.42346782193046667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00570/tweets","defaultTab":"tweets","newsList":[{"id":"2531084183","title":"中国中药04月30日获主力加仓431.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531084183?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 中国中药股价涨0.50%，报收2.02元，成交金额4121.3万元，换手率0.41%，振幅1.49%，量比0.99。中国中药今日主力资金净流入431.3万元，连续7日净流入，上一交易日主力净流入305.6万元。该股近5个交易日下跌0.98%，主力资金累计净流入2039.6万元；近20日主力资金累计净流入8427.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170246a46d725c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170246a46d725c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2530038539","title":"中国中药04月25日获主力加仓1022万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530038539?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568949,"startTime":"0","endTime":"0","summary":"04月25日, 中国中药股价涨0.99%，报收2.04元，成交金额5969万元，换手率0.58%，振幅2.48%，量比1.32。中国中药今日主力资金净流入1022万元，连续4日净流入，上一交易日主力净流入119万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为83.33%，平均涨幅为2.69%。该股近5个交易日上涨5.67%，主力资金累计净流入3833万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6572万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170219a466914c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170219a466914c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2529793575","title":"中国中药04月23日获主力加仓541万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529793575?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396184,"startTime":"0","endTime":"0","summary":"04月23日, 中国中药股价涨1.49%，报收2.04元，成交金额5208万元，换手率0.51%，振幅1.99%，量比1.15。中国中药今日主力资金净流入541万元，上一交易日主力净流入2293万元。该股近5个交易日上涨3.59%，主力资金累计净流入3895万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3848万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a6c4f182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171019a6c4f182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2529325597","title":"中国中药04月22日主力净流入2293万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529325597?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309725,"startTime":"0","endTime":"0","summary":"04月22日, 中国中药股价涨3.61%，报收2.01元，成交金额7449万元，换手率0.75%，振幅3.09%，量比2.02。中国中药今日主力资金净流入2293万元，上一交易日主力净流出144万元。该股近5个交易日上涨3.63%，主力资金累计净流入3879万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2167万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170627a462393b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170627a462393b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1606","BK1191","BK1515"],"gpt_icon":0},{"id":"2528767744","title":"中国中药04月17日主力净流出144万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528767744?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:17","pubTimestamp":1744877851,"startTime":"0","endTime":"0","summary":"04月17日，中国中药股价收平报1.94元，成交金额2373万元，换手率0.24%，振幅1.03%，量比0.49。中国中药今日主力资金净流出144万元，上一交易日主力净流入770万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2504|中国中药|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171035a45c45eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171035a45c45eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1606","BK1191"],"gpt_icon":0},{"id":"2518879788","title":"中国中药03月11日获主力加仓109万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518879788?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681005,"startTime":"0","endTime":"0","summary":"03月11日，中国中药股价收平报1.99元，成交金额3177万元，换手率0.32%，振幅2.01%，量比0.64。中国中药今日主力资金净流入109万元，连续5日净流入，上一交易日主力净流入39万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为1.68%。该股近5个交易日上涨2.05%，主力资金累计净流入2326万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入702万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137abf60a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137abf60a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1606","BK1515"],"gpt_icon":0},{"id":"2516657625","title":"中国中药03月04日遭主力抛售450万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657625?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081071,"startTime":"0","endTime":"0","summary":"03月04日, 中国中药股价跌1.02%，报收1.95元，成交金额2850万元，换手率0.29%，振幅1.52%，量比0.48。中国中药今日主力资金净流出450万元，连续3日净流出，上一交易日主力净流出343万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.68%，平均跌幅为0.84%。该股近5个交易日下跌2.01%，主力资金累计净流出487万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入637万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930a25ea37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930a25ea37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1606","BK1191","00570"],"gpt_icon":0},{"id":"2513255718","title":"中国中药02月21日遭主力抛售991万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513255718?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:15","pubTimestamp":1740125713,"startTime":"0","endTime":"0","summary":"02月21日, 中国中药股价跌1.49%，报收1.98元，成交金额6757万元，换手率0.68%，振幅2.49%，量比1.13。中国中药今日主力资金净流出991万元，上一交易日主力净流出360万元。该股近5个交易日下跌0.50%，主力资金累计净流出2401万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入471万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161528abd74631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161528abd74631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1191","BK1515"],"gpt_icon":0},{"id":"2512532468","title":"中国中药(00570)出现大手买入92.8万股，成交价$2.0，涉资185.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512532468","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512532468?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:35","pubTimestamp":1740015300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午09:35出现大手买入，成交量为92.8万，成交价为港币$2.0，涉资185.6万。至目前为止，股价升0.503%，今日最高价为$2.0，而最低价为$1.98，总成交量为175.4万股，总成交金额港币$350.126万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250220582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2510349704","title":"中国生物：国药集团已对药材股份侵权和不正当竞争行为向公安机关依法报案","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349704","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510349704?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:47","pubTimestamp":1739346479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK0185","00570","600056","BK0188","BK0082","BK1191","BK0028","BK1515","BK1606","BK0250","BK0175"],"gpt_icon":0},{"id":"2510070200","title":"中国中药(00570)出现大手卖出92.8万股，成交价$1.99，涉资184.672万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070200","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510070200?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:05","pubTimestamp":1739153100,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:05出现大手卖出，成交量为92.8万，成交价为港币$1.99，涉资184.672万。至目前为止，股价升1.523%，今日最高价为$2.01，而最低价为$1.97，总成交量为996.6万股，总成交金额港币$1.988千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502104042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1515","BK1191","00570"],"gpt_icon":0},{"id":"2509657617","title":"中国中药(00570)出现大手卖出150万股，成交价$1.98，涉资297万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509657617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509657617?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:34","pubTimestamp":1738906440,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:34出现大手卖出，成交量为150万，成交价为港币$1.98，涉资297万。至目前为止，股价无升跌，今日最高价为$2.0，而最低价为$1.95，总成交量为1.642千万股，总成交金额港币$3.248千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502076918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2509347990","title":"中国中药02月05日遭主力抛售341万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509347990?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:15","pubTimestamp":1738743326,"startTime":"0","endTime":"0","summary":"02月05日, 中国中药股价涨0.53%，报收1.91元，成交金额4374万元，换手率0.45%，振幅3.16%，量比1.56。中国中药今日主力资金净流出341万元，上一交易日主力净流出95万元。该股主力净额占比0.04%，港股市场排名2542/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161544abc313c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161544abc313c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2509394447","title":"中国中药：杨秉华等六人辞任非执行董事，刘海建、李向荣等五人接任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509394447","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509394447?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:29","pubTimestamp":1738726163,"startTime":"0","endTime":"0","summary":"南方财经2月5日电，据企业预警通，中国中药控股有限公司公告，因工作内容调整，杨秉华、王刊等六人已辞任非执行董事，刘海建、李向荣等五人已获委任为非执行董事，以上均自2025年1月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310887894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1606","00570","BK1191"],"gpt_icon":0},{"id":"2508197043","title":"中国中药02月03日主力资金流入10万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508197043?lang=zh_cn&edition=full","pubTime":"2025-02-03 16:15","pubTimestamp":1738570504,"startTime":"0","endTime":"0","summary":"02月03日，中国中药股价收平报1.91元，成交金额1619万元，换手率0.17%，振幅3.66%，量比0.39。中国中药今日主力资金净流入10万元，连续3日净流入，上一交易日主力净流入1097万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为0.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1606","BK1515"],"gpt_icon":0},{"id":"2506651323","title":"中国中药01月27日获主力加仓1097万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506651323?lang=zh_cn&edition=full","pubTime":"2025-01-27 16:16","pubTimestamp":1737965818,"startTime":"0","endTime":"0","summary":"01月27日, 中国中药股价涨2.63%，报收1.95元，成交金额4855万元，换手率0.50%，振幅3.16%，量比1.00。中国中药今日主力资金净流入1097万元，上一交易日主力净流入56万元。该股近5个交易日上涨3.17%，主力资金累计净流出149万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8343万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","00570","BK1191"],"gpt_icon":0},{"id":"2506932343","title":"中国中药(00570)出现大手卖出97万股，成交价$1.95，涉资189.15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506932343?lang=zh_cn&edition=full","pubTime":"2025-01-27 16:08","pubTimestamp":1737965280,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为97万，成交价为港币$1.95，涉资189.15万。至目前为止，股价升2.632%，今日最高价为$1.96，而最低价为$1.9，总成交量为2.505千万股，总成交金额港币$4.855千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501274542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","BK1606","00570"],"gpt_icon":0},{"id":"2505006760","title":"中国中药(00570)出现大手卖出120万股，成交价$1.91，涉资229.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505006760?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:28","pubTimestamp":1737696480,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:28出现大手卖出，成交量为120万，成交价为港币$1.91，涉资229.2万。至目前为止，股价无升跌，今日最高价为$1.93，而最低价为$1.9，总成交量为988.8万股，总成交金额港币$1.892千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1606","BK1191","BK1515"],"gpt_icon":0},{"id":"2505750807","title":"中国中药(00570)出现大手买入150万股，成交价$1.91，涉资286.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750807","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505750807?lang=zh_cn&edition=full","pubTime":"2025-01-22 11:13","pubTimestamp":1737515580,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:13出现大手买入，成交量为150万，成交价为港币$1.91，涉资286.5万。至目前为止，股价升0.529%，今日最高价为$1.91，而最低价为$1.86，总成交量为1.662千万股，总成交金额港币$3.123千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","BK1606","00570"],"gpt_icon":0},{"id":"2505264674","title":"中国中药1月20日获南向资金加仓3500.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505264674?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:30","pubTimestamp":1737423011,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持中国中药3500.20万股。截止当日收盘，港股通共持有中国中药145108.03万股，占流通股28.80%。中国中药近5个交易日下跌6.90%，港股通累计增持6549.20万股；近20个交易日下跌18.88%，港股通累计增持9166.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093030a22983a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093030a22983a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.china-tcm.com.cn","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.0576},{"period":"6month","weight":-0.1583},{"period":"1year","weight":-0.5302},{"period":"ytd","weight":-0.1255}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国中药控股有限公司是中国医药集团有限公司现代中药板块的核心平台。公司在香港联合交易所主板红筹上市（股票代码：00570.HK），总部管理中心位于广东佛山，员工约1.8万人，在全国20多个省市拥有超100家子公司。公司秉承“践行国家中医药发展战略，引领中药产业高质量发展”的使命，业务涵盖中药材生产及经营、中药饮片、中药配方颗粒、中成药、中药大健康产品及国医馆六大业务板块，构筑起全国规模最大的中药工业制造产业集群，目前已打造多个全国第一：中药材基地布局和产地初加工能力全国第一；中药饮片“共享中药·智能配送中心模式”商业模式全国第一；中药配方颗粒科研技术、生产能力、市场规模全国第一；中成药基药数量、产品梯队和生产能力全国第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":-0.009094},{"month":2,"riseRate":0.6875,"avgChangeRate":0.112463},{"month":3,"riseRate":0.34375,"avgChangeRate":0.01263},{"month":4,"riseRate":0.40625,"avgChangeRate":0.018723},{"month":5,"riseRate":0.545455,"avgChangeRate":0.077347},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.018408},{"month":7,"riseRate":0.46875,"avgChangeRate":0.000165},{"month":8,"riseRate":0.375,"avgChangeRate":0.001341},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024454},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019476},{"month":11,"riseRate":0.46875,"avgChangeRate":0.033559},{"month":12,"riseRate":0.46875,"avgChangeRate":0.010141}],"exchange":"SEHK","name":"中国中药","nameEN":"TRAD CHI MED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国中药(00570)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国中药,00570,中国中药股票,中国中药股票老虎,中国中药股票老虎国际,中国中药行情,中国中药股票行情,中国中药股价,中国中药股市,中国中药股票价格,中国中药股票交易,中国中药股票购买,中国中药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国中药(00570)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}