力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00558 力劲科技

已收盘 05-02 16:08:25

2.780

+0.000

0.00%

最高2.820	最低2.730	成交量136.35万
今开2.730	昨收2.780	日振幅3.24%
总市值37.92亿	流通市值37.92亿	总股本13.64亿
成交额379.78万	换手率0.10%	流通股本13.64亿
市净率1.96	ROE12.14%	每股收益0.35
52周最高4.458	52周最低2.197	市盈率7.89
股息0.10	股息收益率0.04	ROA3.73%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":2.78,"timestamp":1746173305024,"preClose":2.78,"halted":0,"volume":1363500,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":0.352544,"marketStatus":"已收盘","change":0,"latestTime":"05-02 16:08:25","open":2.73,"high":2.82,"low":2.73,"amount":3797795,"amplitude":0.032374,"askPrice":2.78,"askSize":2500,"bidPrice":2.76,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.312534,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":2.78,"dividendRate":0.035971,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.640999,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00558/wiki","defaultTab":"wiki","newsList":[{"id":"2532892114","title":"每日卖空追踪 | 力劲科技 05月02日卖空量成交6万股，卖空比例为4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892114?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间05月02日，股价较前一交易日持平，卖空量成交6万股，较上一交易日减少63.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163200a6d0e48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163200a6d0e48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2531089780","title":"每日卖空追踪 | 力劲科技 04月30日卖空量成交16.5万股，卖空比例为6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089780?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006547,"startTime":"0","endTime":"0","summary":"力劲科技北京时间04月30日，涨0.72%，卖空量成交16.5万股，较上一交易日减少34.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175101a6cea6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175101a6cea6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2531205391","title":"每日卖空追踪 | 力劲科技 04月29日卖空量成交25.25万股，卖空比例为17.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531205391?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916807,"startTime":"0","endTime":"0","summary":"力劲科技北京时间04月29日，涨1.1%，卖空量成交25.25万股，较上一交易日减少24.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171927a6cd01ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171927a6cd01ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2530429409","title":"每日卖空追踪 | 力劲科技 04月28日卖空量成交33.25万股，卖空比例为16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530429409?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:47","pubTimestamp":1745830076,"startTime":"0","endTime":"0","summary":"力劲科技北京时间04月28日，跌0.73%，卖空量成交33.25万股，较上一交易日减少7.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164758a6cb5e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164758a6cb5e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2530706059","title":"从CHINAPLAS 2025，看力劲科技以智造革新橡塑产业未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2530706059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530706059?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:32","pubTimestamp":1745569956,"startTime":"0","endTime":"0","summary":"近期，作为全球橡塑行业技术风向标的2025年雅士展以“变革·协作·共塑可持续”为主题，吸引了全球4500余家厂商参展。据悉，此次“CHINAPLAS 2025 国际橡塑展”共吸引了约150个国家及地区的专业买家，海外买家比例预计超过20%。展会首日，HKPMA展位前人潮如织，力劲科技所带来的行业标杆解决方案以“零干预”模式持续输出精密制品，吸引众多行业专家与国内外客商驻足参观与交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163359a4668790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163359a4668790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2529840609","title":"力劲科技锚定低空经济万亿赛道：高端制造升维“立体智造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529840609","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529840609?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:22","pubTimestamp":1745490127,"startTime":"0","endTime":"0","summary":"力劲科技也随此次代表团拜访了翼新智能、华盛雷达、华航信航空科技等低空经济企业。作为一家双料龙头企业，力劲科技在压铸和注塑领域的深厚积累，为其切入低空经济产业链提供了独特优势。力劲科技的走访行动，本质上是将压铸技术从地面交通向立体空间延伸的战略选择。这一布局若能成功，或将打开万亿级市场空间，实现从高端制造到“立体智造”的跨越。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418220797436a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418220797436a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2529258065","title":"港股异动 | 力劲科技(00558)尾盘涨超4% 力劲斩获东风汽车核心订单 此前推出TPI镁合金半固态压铸技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258065","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529258065?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:00","pubTimestamp":1745395246,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力劲科技尾盘涨超4%，截至发稿，涨4.49%，报2.79港元，成交额1187.65万港元。消息面上，力劲科技斩获东风汽车核心订单。项目建成投产后，将具备年产20万件轻量化零部件的生产能力，标志着东风汽车在车身一体化压铸技术领域实现重要突破。据悉，力劲科技推出的TPI镁合金半固态压铸技术，解决了传统工艺气孔缺陷，强度提升30%，为机器人复杂结构件量产铺路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","BK1509","BK1183","00489","BK1539","BK1119","00558"],"gpt_icon":0},{"id":"2529329774","title":"每日卖空追踪 | 力劲科技 04月22日卖空量成交23.75万股，卖空比例为8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329774?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:47","pubTimestamp":1745311640,"startTime":"0","endTime":"0","summary":"力劲科技北京时间04月22日，涨3.09%，卖空量成交23.75万股，较上一交易日增加6.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172118a6c38ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172118a6c38ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2529297083","title":"力劲科技04月22日主力净流入123万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529297083?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309802,"startTime":"0","endTime":"0","summary":"04月22日, 力劲科技股价涨3.09%，报收2.67元，成交金额741万元，换手率0.21%，振幅3.09%，量比0.92。力劲科技今日主力资金净流入123万元，上一交易日主力净流出71万元。该股近5个交易日上涨1.52%，主力资金累计净流入126万元；近20日主力资金累计净流出1710万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171402a4623ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171402a4623ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2528476771","title":"力劲科技04月17日主力净流出71万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528476771?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877819,"startTime":"0","endTime":"0","summary":"04月17日，力劲科技股价收平报2.59元，成交金额577万元，换手率0.16%，振幅1.93%，量比0.45。力劲科技今日主力资金净流出71万元，上一交易日主力净流出0万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2531|力劲科技|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170746a45c44c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170746a45c44c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2527138585","title":"每日卖空追踪 | 力劲科技 04月14日卖空量成交7.75万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527138585?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:46","pubTimestamp":1744620389,"startTime":"0","endTime":"0","summary":"力劲科技北京时间04月14日，涨1.9%，卖空量成交7.75万股，较上一交易日增加24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172000a6b9dda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172000a6b9dda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2527113853","title":"力劲科技04月14日主力净流入73万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527113853?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:17","pubTimestamp":1744618627,"startTime":"0","endTime":"0","summary":"04月14日, 力劲科技股价涨1.90%，报收2.68元，成交金额1109万元，换手率0.30%，振幅2.66%，量比0.43。力劲科技今日主力资金净流入73万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.77%，主力资金累计净流出964万元；近20日主力资金累计净流出1482万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171453a6b9dbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171453a6b9dbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2518316607","title":"力劲科技盘中异动 早盘股价大跌5.03%报3.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518316607?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:33","pubTimestamp":1741656804,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时33分，力劲科技股票出现波动，股价快速下跌5.03%。截至发稿，该股报3.210港元/股，成交量112.75万股，换手率0.08%，振幅3.55%。资金方面，该股资金流入108.54万港元，流出191.678万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，精技集团、王氏港建、上海青浦消防涨幅较大，振幅较大的相关个股有京城机电股份、康耐特光学、建滔积层板，振幅分别为7.14%、5.44%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110933249640ca32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110933249640ca32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2517096103","title":"力劲科技03月07日主力净流入502万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517096103?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335394,"startTime":"0","endTime":"0","summary":"03月07日, 力劲科技股价涨1.81%，报收3.38元，成交金额4634万元，换手率1.00%，振幅6.93%，量比1.28。力劲科技今日主力资金净流入502万元，上一交易日主力净流出233万元。该股近5个交易日上涨5.64%，主力资金累计净流出27万元；近20日主力资金累计净流入1994万元，其中净流入天数为9日。该股主力净额占比0.11%，港股市场排名79/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170626abecc864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170626abecc864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2517143122","title":"力劲科技盘中异动 下午盘大幅拉升5.12%报3.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517143122?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:57","pubTimestamp":1741327058,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时57分，力劲科技股票出现异动，股价急速拉升5.12%。截至发稿，该股报3.490港元/股，成交量981.571万股，换手率0.72%，振幅6.93%。资金方面，该股资金流入1868.15万港元，流出945.05万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，京城机电股份、中华银科技、精技集团涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、中华银科技，振幅分别为46.00%、36.81%、34.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135738963d0eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135738963d0eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2517145262","title":"【港股早评：三大指数低开 科技股集体下跌 中芯国际跌超2%】隔夜美股三大指数下挫，纳指跌2.61%陷入技术性回调区间，中概指数跌0.77%。昨日大幅走高创阶段新高的港股三大指数低开，恒指跌0.77%，国指跌0.7%，恒生科技指数跌1.07%。盘面上，昨日领衔大市上涨的科技股多数低开，京东跌近3%，阿里巴巴跌超2%，网易跌1.22%，腾讯、小米、百度皆飘绿；DeepSeek概念股、机器人概念股、半导体芯片股集体回调，中芯国际跌超2%，金山软件、地平线机器人、万国数据纷纷下跌。另一方面，昨日大幅上涨的汽车经销商股继续上涨，特斯拉概念股、锂电池股、重型机械股普遍上涨，力劲科技涨2.11%，天齐锂业、中国有色矿业涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517145262?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:28","pubTimestamp":1741310900,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数下挫，纳指跌2.61%陷入技术性回调区间，中概指数跌0.77%。昨日大幅走高创阶段新高的港股三大指数低开，恒指跌0.77%，国指跌0.7%，恒生科技指数跌1.07%。盘面上，昨日领衔大市上涨的科技股多数低开，京东跌近3%，阿里巴巴跌超2%，网易跌1.22%，腾讯、小米、百度皆飘绿；DeepSeek概念股、机器人概念股、半导体芯片股集体回调，中芯国际跌超2%，金山软件、地平线机器人、万国数据纷纷下跌。另一方面，昨日大幅上涨的汽车经销商股继续上涨，特斯拉概念股、锂电池股、重型机械股普遍上涨，力劲科技涨2.11%，天齐锂业、中国有色矿业涨近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"8caaeaeeb04ddda591c877fbd4034328","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07092848582020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQQQ","03888","159659","NTES","HSI","00981","688981","HSTECH","09999","KSFTF","01258","TTTN","TQQQ","HSCEI","TSLL","03086","00558","002466","09696","YANG",".IXIC"],"gpt_icon":0},{"id":"2517958719","title":"力劲科技03月05日主力净流入58万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517958719?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162576,"startTime":"0","endTime":"0","summary":"03月05日, 力劲科技股价涨1.27%，报收3.19元，成交金额1964万元，换手率0.45%，振幅3.17%，量比0.29。力劲科技今日主力资金净流入58万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.17%，主力资金累计净流出530万元；近20日主力资金累计净流入2373万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名364/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170239a2605a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170239a2605a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2516752446","title":"力劲科技盘中异动 早盘股价大涨5.02%报3.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516752446?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:42","pubTimestamp":1740966139,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分，力劲科技股票出现异动，股价快速拉升5.02%。截至发稿，该股报3.350港元/股，成交量177.525万股，换手率0.13%，振幅4.70%。资金方面，该股资金流入376.272万港元，流出112.688万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，东北电气、力劲科技、时代电气涨幅较大，振幅较大的相关个股有中国高精密、重庆机电、建滔积层板，振幅分别为6.98%、5.22%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309421998992c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309421998992c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2514439673","title":"力劲科技02月28日遭主力抛售210万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514439673?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730543,"startTime":"0","endTime":"0","summary":"02月28日, 力劲科技股价跌7.00%，报收3.19元，成交金额5507万元，换手率1.25%，振幅7.87%，量比0.78。力劲科技今日主力资金净流出210万元，上一交易日主力净流出24万元。该股近5个交易日上涨0.31%，主力资金累计净流入1222万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2746万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165417a2579c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165417a2579c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2514536975","title":"力劲科技盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514536975?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:54","pubTimestamp":1740707662,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时54分，力劲科技股票出现波动，股价快速下挫5.25%。截至发稿，该股报3.250港元/股，成交量282.5万股，换手率0.21%，振幅4.37%。力劲科技股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，民富国际、中华银科技、东北电气涨幅较大，振幅较大的相关个股有重庆机电、民富国际、高萌科技，振幅分别为13.53%、12.12%、10.19%。力劲科技公司简介：力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095422abe00bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095422abe00bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lktechnology.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0671},{"period":"3month","weight":0},{"period":"6month","weight":-0.0605},{"period":"1year","weight":-0.1035},{"period":"ytd","weight":0.0258}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0937},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.1027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。该公司通过三个分部运营业务。压铸机分部主要从事制造及销售热室和冷室压铸机。注塑机分部主要从事制造及销售注塑机及相关配件。电脑数控加工中心分部主要从事制造及销售电脑数控加工相关产品及配件。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.173844},{"month":2,"riseRate":0.777778,"avgChangeRate":0.092328},{"month":3,"riseRate":0.315789,"avgChangeRate":0.002274},{"month":4,"riseRate":0.421053,"avgChangeRate":0.036264},{"month":5,"riseRate":0.444444,"avgChangeRate":0.019509},{"month":6,"riseRate":0.444444,"avgChangeRate":0.033114},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.011499},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025384},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016246},{"month":10,"riseRate":0.5,"avgChangeRate":0.019268},{"month":11,"riseRate":0.526316,"avgChangeRate":0.076492},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.00574}],"exchange":"SEHK","name":"力劲科技","nameEN":"LK TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力劲科技,00558,力劲科技股票,力劲科技股票老虎,力劲科技股票老虎国际,力劲科技行情,力劲科技股票行情,力劲科技股价,力劲科技股市,力劲科技股票价格,力劲科技股票交易,力劲科技股票购买,力劲科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}