大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00544 大同集团

交易中 05-07 11:00:51

0.087

-0.003

-3.33%

最高0.086	最低0.086	成交量4.00万
今开0.086	昨收0.090	日振幅0.00%
总市值2,524万	流通市值2,524万	总股本2.90亿
成交额3,440	换手率0.01%	流通股本2.90亿
市净率-1.10	ROE-189.07%	每股收益-0.16
52周最高0.157	52周最低0.046	市盈率-0.54
股息0.00	股息收益率0.00	ROA-5.69%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":0.087,"timestamp":1746585120203,"preClose":0.09,"halted":0,"volume":40000,"delay":0,"floatShares":290110400,"shares":290110400,"eps":-0.162074,"marketStatus":"交易中","change":-0.003,"latestTime":"05-07 11:00:50","open":0.086,"high":0.086,"low":0.086,"amount":3440,"amplitude":0,"askPrice":0.09,"askSize":20000,"bidPrice":0.087,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.194067,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.076007,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00544/wiki","defaultTab":"wiki","newsList":[{"id":"2529808196","title":"大同集团(00544)拟发行一系列股份及一系列可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529808196?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:01","pubTimestamp":1745236877,"startTime":"0","endTime":"0","summary":"考虑到近期市况，董事认为透过发起认购筹集资金属合理，并认为认购为公司提供机会，可增加其营运资本以及增强其资本基础及财务状况。认购的所得款项净额约252万港元将拟用于偿还集团债务;及为集团的营运资金提供资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2514634599","title":"大同集团(00544)发盈警 预期2024年度股东应占净亏损不少于4000万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514634599?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:32","pubTimestamp":1740735171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，集团预期截至2024年12月31日止年度取得公司权益持有人应占净亏损约不少于4000万港元，相对截至2023年12月31日止年度则取得公司权益持有人应占净溢利约为567.2万港元。公告称，董事会认为预期亏损主要归因于(i)冷冻仓库及相关服务业务的收入减少约22%;(ii)中国内地食品及饮料贸易及销售业务的收入减少约43%，而第(i)及(ii)项所述的收入减少主要是由于宏观经济环境充满挑战，从而削弱了对集团产品及服务的需求;以及(iii)并无2023年出售一间附属公司而取得的一次性收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2512490371","title":"大同集团盘中异动 临近收盘股价大跌6.12%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512490371?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:51","pubTimestamp":1740037873,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时51分，大同集团股票出现异动，股价急速下跌6.12%。截至发稿，该股报0.046港元/股，成交量44万股，换手率0.15%，振幅0.00%。资金方面，该股资金流入0港元，流出2.024万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.22%。其相关个股中，乐氏国际控股、泛远国际、亚洲速运涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、亚洲速运，振幅分别为17.12%、13.27%、10.00%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2511916655","title":"大同集团盘中异动 临近收盘急速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511916655?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:41","pubTimestamp":1739518882,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时41分，大同集团股票出现异动，股价急速跳水5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同集团股票所在的航空物流行业中，整体涨幅为0.77%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2508101949","title":"大同集团盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508101949?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:03","pubTimestamp":1738638192,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时03分，大同集团股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.052港元/股，成交量3.36万股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为1.26%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505988733","title":"大同集团盘中异动 临近收盘股价大跌6.78%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505988733?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:59","pubTimestamp":1737705599,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时59分，大同集团股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.055港元/股，成交量20万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入1.1万港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.51%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505880946","title":"大同集团(00544)股价下跌6.78%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880946?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:59","pubTimestamp":1737705540,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:59比前收市价下跌6.78%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为20万股，总成交金额为港币$1.1万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505503168","title":"大同集团盘中异动 早盘大幅跳水5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505503168?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:28","pubTimestamp":1737602897,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时28分，大同集团股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.08%，振幅5.66%。资金方面，该股资金流入0港元，流出1.212万港元。大同集团股票所在的航空物流行业中，整体跌幅为1.40%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505593237","title":"大同集团盘中异动 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505593237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505593237?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:49","pubTimestamp":1737510577,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时49分，大同集团股票出现异动，股价快速跳水5.88%。大同集团股票所在的航空物流行业中，整体跌幅为0.35%。其相关个股中，骏高控股、泛远国际、顺丰控股涨幅较大，振幅较大的相关个股有骏高控股、顺丰同城、顺丰控股，振幅分别为35.19%、8.29%、1.77%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094937abb3dc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094937abb3dc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2504067429","title":"大同集团盘中异动 快速下挫16.67%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504067429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504067429?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:21","pubTimestamp":1737339702,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时21分，大同集团股票出现波动，股价快速下跌16.67%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。大同集团股票所在的航空物流行业中，整体跌幅为0.03%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102142a22838a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102142a22838a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2502630420","title":"大同集团(00544)股价上升8.772%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2502630420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502630420?lang=zh_cn&edition=full","pubTime":"2025-01-09 14:25","pubTimestamp":1736403900,"startTime":"0","endTime":"0","summary":"[上升股]大同集团(00544) 股价在下午02:25比前收市价上升8.772%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.059。总成交量为30万股，总成交金额为港币$1.814万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2502058065","title":"大同集团盘中异动 快速拉升5.26%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502058065?lang=zh_cn&edition=full","pubTime":"2025-01-09 14:21","pubTimestamp":1736403691,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时21分，大同集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.060港元/股，成交量8万股，换手率0.03%，振幅1.75%。资金方面，该股资金流入4780港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.00%。其相关个股中，极兔速递-W、万励达、大同集团涨幅较大，振幅较大的相关个股有极兔速递-W、鹰辉物流、泛远国际，振幅分别为11.34%、7.81%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914213195fda8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914213195fda8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2501376209","title":"大同集团盘中异动 早盘大幅下挫15.07%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501376209?lang=zh_cn&edition=full","pubTime":"2025-01-08 10:22","pubTimestamp":1736302965,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时22分，大同集团股票出现异动，股价大幅下挫15.07%。截至发稿，该股报0.062港元/股，成交量90万股，换手率0.31%，振幅6.85%。资金方面，该股资金流入2.48万港元，流出3.226万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.36%。其相关个股中，亚洲实业集团、亚洲速运、顺丰同城涨幅较大，振幅较大的相关个股有大同集团、极兔速递-W、泛远国际，振幅分别为6.85%、3.03%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102246aba27d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102246aba27d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2501217049","title":"大同集团股价重挫15.12% 市值跌320.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501217049?lang=zh_cn&edition=full","pubTime":"2025-01-07 11:10","pubTimestamp":1736219457,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时10分，大同集团股票出现波动，股价快速跳水15.12%。截至发稿，该股报0.073港元/股，成交量10万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。大同集团股票所在的航空物流行业中，整体跌幅为1.44%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111057985d81ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111057985d81ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2495561180","title":"大同集团(00544)委任关雅颂为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561180","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495561180?lang=zh_cn&edition=full","pubTime":"2024-12-30 12:07","pubTimestamp":1735531664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)公布，关雅颂女士已获委任为非执行董事，自2024年12月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2495056431","title":"大同集团委任关雅颂为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056431","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495056431?lang=zh_cn&edition=full","pubTime":"2024-12-30 12:07","pubTimestamp":1735531640,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨大同集团(00544.HK)宣布，关雅颂已获委任为非执行董事，自2024年12月30日起生效.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012072395f216f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012072395f216f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2491589236","title":"大同集团股价重挫18.00% 市值跌428.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491589236?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:02","pubTimestamp":1734332555,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时02分，大同集团股票出现异动，股价快速跳水18.00%。截至发稿，该股报0.082港元/股，成交量36.8万股，换手率0.13%，振幅18.00%。资金方面，该股资金流入0港元，流出3.344万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.55%。其相关个股中，亚洲速运、长安民生物流、泛远国际涨幅较大，振幅较大的相关个股有大同集团、顺丰控股、中通快递-W，振幅分别为18.00%、3.34%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150235984c65bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150235984c65bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2491265847","title":"大同集团(00544)股价大幅下跌18%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265847","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491265847?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:02","pubTimestamp":1734332520,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:02比前收市价大幅下跌18%，现股价为港币$0.082。至目前为止，今日最高价为$0.1，而最低价为$0.082。总成交量为30.8万股，总成交金额为港币$2.892万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412162093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2491971143","title":"大同集团(00544)股价下跌5.263%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2491971143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491971143?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:50","pubTimestamp":1734061800,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在上午11:50比前收市价下跌5.263%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为24.1万股，总成交金额为港币$2.168万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2490182920","title":"大同集团股价重挫13.08% 市值跌352.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490182920?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:19","pubTimestamp":1733980770,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时19分，大同集团股票出现异动，股价急速跳水13.08%。截至发稿，该股报0.093港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1860港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润-1,976.40万港元，每股收益-0.07港元，毛利506.00万港元，市盈率4.76倍。大同集团股票所在的航空物流行业中，整体涨幅为0.62%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131930984b7e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131930984b7e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daidohk.com","stockEarnings":[{"period":"1week","weight":-0.1589},{"period":"1month","weight":0.3636},{"period":"3month","weight":0.7308},{"period":"6month","weight":-0.3077},{"period":"1year","weight":-0.2562},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。该公司通过三大分部运营。冷冻仓库及相关服务分部在香港经营冷冻仓库以及提供物流服务及工业条冰等。贸易及相关服务分部在中国从事乳制品及韩国料理贸易。其产品包括牛奶、酸奶、益生菌饮料、韩国泡菜及年糕等。贷款服务分部在香港提供按揭及其他贷款服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.32,"avgChangeRate":0.012099},{"month":2,"riseRate":0.541667,"avgChangeRate":0.024011},{"month":3,"riseRate":0.4,"avgChangeRate":-0.010163},{"month":4,"riseRate":0.56,"avgChangeRate":0.430933},{"month":5,"riseRate":0.6,"avgChangeRate":0.0878},{"month":6,"riseRate":0.208333,"avgChangeRate":0.00535},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047323},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.040748},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.054498},{"month":10,"riseRate":0.375,"avgChangeRate":-0.044789},{"month":11,"riseRate":0.541667,"avgChangeRate":0.044498},{"month":12,"riseRate":0.36,"avgChangeRate":-0.003843}],"exchange":"SEHK","name":"大同集团","nameEN":"DAIDO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同集团(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同集团,00544,大同集团股票,大同集团股票老虎,大同集团股票老虎国际,大同集团行情,大同集团股票行情,大同集团股价,大同集团股市,大同集团股票价格,大同集团股票交易,大同集团股票购买,大同集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同集团(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}