中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

已收盘 03-25 16:08:03

3.000

+0.220

+7.91%

最高3.000	最低2.750	成交量974.80万
今开2.790	昨收2.780	日振幅8.99%
总市值83.92亿	流通市值83.92亿	总股本27.97亿
成交额2,854万	换手率0.35%	流通股本27.97亿
市净率1.27	ROE13.61%	每股收益0.32
52周最高3.000	52周最低2.360	市盈率9.42
股息0.16	股息收益率0.05	ROA6.69%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":3,"timestamp":1742890083010,"preClose":2.78,"halted":0,"volume":9748000,"delay":0,"floatShares":2797223396,"shares":2797223396,"eps":0.31849199427709435,"marketStatus":"已收盘","change":0.22,"latestTime":"03-25 16:08:03","open":2.79,"high":3,"low":2.75,"amount":28540420,"amplitude":0.089928,"askPrice":3,"askSize":80000,"bidPrice":2.98,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":0.30491100359236734,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742952600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.78,"dividendRate":0.052793,"openAndCloseTimeList":[[1742866200000,1742875200000],[1742878800000,1742889600000]],"volumeRatio":9.696062,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506/wiki","defaultTab":"wiki","newsList":[{"id":"2517385411","title":"中国食品土畜进出口商会：坚决支持商务部对加拿大反歧视调查裁定","url":"https://stock-news.laohu8.com/highlight/detail?id=2517385411","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517385411?lang=zh_cn&edition=full","pubTime":"2025-03-08 15:38","pubTimestamp":1741419497,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2517103066","title":"中国食品03月07日主力净流出26万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517103066?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335406,"startTime":"0","endTime":"0","summary":"03月07日, 中国食品股价跌1.42%，报收2.78元，成交金额261万元，换手率0.03%，振幅1.77%，量比0.36。中国食品今日主力资金净流出26万元，上一交易日主力净流入33万元。该股近5个交易日上涨2.22%，主力资金累计净流出8万元；近20日主力资金累计净流入160万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170732a263e002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170732a263e002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2517181136","title":"中国食品03月06日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517181136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:17","pubTimestamp":1741249023,"startTime":"0","endTime":"0","summary":"03月06日, 中国食品股价涨1.81%，报收2.82元，成交金额386万元，换手率0.05%，振幅2.17%，量比0.43。中国食品今日主力资金净流入33万元，上一交易日主力净流出32万元。该股近5个交易日上涨1.08%，主力资金累计净流入107万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入49万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170125abeb14b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170125abeb14b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2516256546","title":"中国食品03月04日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516256546?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081082,"startTime":"0","endTime":"0","summary":"03月04日, 中国食品股价涨1.10%，报收2.76元，成交金额480万元，换手率0.06%，振幅3.30%，量比0.46。中国食品今日主力资金净流入16万元，上一交易日主力净流出1万元。该股近5个交易日上涨3.35%，主力资金累计净流入171万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入25万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2514873384","title":"中国食品02月27日获主力加仓61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514873384?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:15","pubTimestamp":1740644113,"startTime":"0","endTime":"0","summary":"02月27日, 中国食品股价涨2.95%，报收2.79元，成交金额1212万元，换手率0.15%，振幅3.32%，量比0.97。中国食品今日主力资金净流入61万元，连续5日净流入，上一交易日主力净流入4万元。该股近5个交易日上涨9.80%，主力资金累计净流入867万元；近20日主力资金累计净流出137万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2513141147","title":"中国食品02月24日获主力加仓402万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513141147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513141147?lang=zh_cn&edition=full","pubTime":"2025-02-24 16:15","pubTimestamp":1740384928,"startTime":"0","endTime":"0","summary":"02月24日, 中国食品股价涨1.53%，报收2.65元，成交金额1946万元，换手率0.26%，振幅4.21%，量比2.67。中国食品今日主力资金净流入402万元，上一交易日主力净流入98万元。该股近5个交易日上涨1.93%，主力资金累计净流入278万元；近20日主力资金累计净流出449万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161540a251a0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161540a251a0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2512141811","title":"中国食品02月20日主力资金流出31万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512141811?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:15","pubTimestamp":1740039349,"startTime":"0","endTime":"0","summary":"02月20日, 中国食品股价涨0.39%，报收2.55元，成交金额441万元，换手率0.06%，振幅1.18%，量比0.75。中国食品今日主力资金净流出31万元，连续3日净流出，上一交易日主力净流出98万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161623abd5de55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161623abd5de55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2511518998","title":"中国食品02月13日遭主力抛售126万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511518998?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:16","pubTimestamp":1739434564,"startTime":"0","endTime":"0","summary":"02月13日, 中国食品股价跌0.78%，报收2.55元，成交金额567万元，换手率0.08%，振幅3.11%，量比1.93。中国食品今日主力资金净流出126万元，连续5日净流出，上一交易日主力净流出55万元。该股近5个交易日下跌3.77%，主力资金累计净流出510万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入243万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161726a2444df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161726a2444df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2510987461","title":"中国食品02月11日主力资金流出65万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510987461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510987461?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:16","pubTimestamp":1739261817,"startTime":"0","endTime":"0","summary":"02月11日, 中国食品股价跌1.92%，报收2.55元，成交金额307万元，换手率0.04%，振幅2.31%，量比0.96。中国食品今日主力资金净流出65万元，连续3日净流出，上一交易日主力净流出130万元。该股近5个交易日下跌5.22%，主力资金累计净流出353万元；近20日主力资金累计净流入429万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162032abcaa786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162032abcaa786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2507691905","title":"【春节期间餐饮消费迎来高峰】春节期间，餐饮消费迎来高峰。数据显示，上海、北京、杭州、西安、苏州用户搜索年夜饭餐厅的热度位居全国前列，全平台提前半个月通过线上预订年夜饭的订单量较去年增长305%。中国食品产业分析师朱丹蓬表示，随着相关促消费政策红利的推动，春节期间餐饮消费有望进一步提升并迎来热潮。美团研究院高级研究员王珺表示，包括餐饮行业在内的整个消费服务领域，原则上所有的正向创新都值得被鼓励，无论是把螺蛳粉、麻辣烫等小吃带入年夜饭的“大雅之堂”，还是对餐饮产品注入文化内涵，抑或把餐饮和文旅相结合，都是值得提倡的创新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507691905?lang=zh_cn&edition=full","pubTime":"2025-01-30 10:48","pubTimestamp":1738205289,"startTime":"0","endTime":"0","summary":"春节期间，餐饮消费迎来高峰。数据显示，上海、北京、杭州、西安、苏州用户搜索年夜饭餐厅的热度位居全国前列，全平台提前半个月通过线上预订年夜饭的订单量较去年增长305%。中国食品产业分析师朱丹蓬表示，随着相关促消费政策红利的推动，春节期间餐饮消费有望进一步提升并迎来热潮。美团研究院高级研究员王珺表示，包括餐饮行业在内的整个消费服务领域，原则上所有的正向创新都值得被鼓励，无论是把螺蛳粉、麻辣烫等小吃带入年夜饭的“大雅之堂”，还是对餐饮产品注入文化内涵，抑或把餐饮和文旅相结合，都是值得提倡的创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30104847901625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","03690","LU2097828557.USD","LU0165289439.USD","08496","IE00B3M56506.USD","LU1328277881.USD","LU1734074674.USD","LU2087589342.USD","LU0737861699.HKD","LU0700851271.USD","LU0880133367.SGD","LU0456846285.SGD","LU1831875114.USD","LU0359201885.HKD","LU0572944931.SGD","LU0052750758.USD","LU2125910500.SGD","LU0868486357.SGD","LU1152091754.HKD","LU0823426308.USD","LU0828238088.HKD","LU1048588211.SGD","LU0611395673.USD","LU0865486749.SGD","MPNGY","LU1023057109.AUD","LU0269904917.USD","LU0541502299.USD","00506","IE00B543WZ88.USD","LU0878005551.USD","LU0348827113.USD","BK1132","LU1770034418.SGD","LU2097828805.USD","LU0589944569.HKD","LU1880383440.USD","LU0431992006.USD","LU0499858602.USD","LU0048580855.USD","LU0054237671.USD","LU1008478684.HKD","LU1808992512.USD","LU0577902454.USD","SG9999000459.SGD","BK1610","LU0588545490.SGD","000806.SH","LU0039217434.USD"],"gpt_icon":0},{"id":"2505427836","title":"除夕年夜饭预订火爆 专家 ：餐饮消费有望迎来热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505427836?lang=zh_cn&edition=full","pubTime":"2025-01-24 17:25","pubTimestamp":1737710713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456827905.SGD","MPNGY","LU0269904917.USD","LU0173614495.USD","IE00B0JY6N72.USD","LU0345775950.USD","LU1961090484.USD","IE00B29SXG58.USD","LU1688375341.USD","LU1734074674.USD","BK1604","LU0143863198.USD","LU0072462343.USD","LU0540923850.HKD","03690","LU0348805143.USD","LU0251144936.SGD","LU0039217434.USD","LU0043850808.USD","LU0463099449.HKD","LU0708995583.HKD","LU0737861699.HKD","LU0823039010.USD","LU1023057109.AUD","LU2125910500.SGD","LU0320764599.SGD","LU2257852520.SGD","LU0577902371.SGD","BK1142","LU1720050803.USD","LU0359201612.USD","LU0918141705.HKD","LU0868486357.SGD","LU0823426308.USD","LU0593848301.USD","00506","LU2097828557.USD","LU0181495838.USD","LU0048580855.USD","LU0244354667.USD","LU0348825331.USD","LU0128522157.USD","LU1993786604.SGD","LU0865486749.SGD","SG9999002562.SGD","LU0856984785.SGD","LU0164872284.USD","08496","LU0345776255.USD","LU0577902611.USD"],"gpt_icon":0},{"id":"2503544248","title":"中国食品01月14日获主力加仓453万元 环比增加371.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503544248?lang=zh_cn&edition=full","pubTime":"2025-01-14 16:15","pubTimestamp":1736842539,"startTime":"0","endTime":"0","summary":"01月14日, 中国食品股价涨7.60%，报收2.69元，成交金额1890万元，换手率0.26%，振幅8.40%，量比5.88。中国食品今日主力资金净流入453万元，连续3日净流入，上一交易日主力净流入96万元，今日环比增加371.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.48%。该股近5个交易日上涨8.87%，主力资金累计净流入556万元；近20日主力资金累计净流入672万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161559a22150b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161559a22150b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2503249544","title":"中国食品盘中异动 下午盘快速上涨5.20%报2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503249544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503249544?lang=zh_cn&edition=full","pubTime":"2025-01-14 14:14","pubTimestamp":1736835282,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时14分，中国食品股票出现异动，股价快速拉升5.20%。截至发稿，该股报2.630港元/股，成交量234.8万股，换手率0.08%，振幅5.60%。资金方面，该股资金流入438.118万港元，流出151.732万港元。中国食品股票所在的非酒精饮料行业中，整体涨幅为1.20%。其相关个股中，农夫山泉、中国食品、茶百道涨幅较大，振幅较大的相关个股有农夫山泉、茶百道、中国食品，振幅分别为6.28%、6.03%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141442960309dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141442960309dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2503515697","title":"中国食品(00506)股价上升5.2%，现价港币$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503515697?lang=zh_cn&edition=full","pubTime":"2025-01-14 14:14","pubTimestamp":1736835240,"startTime":"0","endTime":"0","summary":"[上升股]中国食品(00506) 股价在下午02:14比前收市价上升5.2%，现股价为港币$2.63。至目前为止，今日最高价为$2.63，而最低价为$2.49。总成交量为234.8万股，总成交金额为港币$604.84万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501143996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2503001324","title":"中国食品01月13日获主力加仓96万元 环比增加1500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503001324?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:15","pubTimestamp":1736756106,"startTime":"0","endTime":"0","summary":"01月13日，中国食品股价收平报2.50元，成交金额383万元，换手率0.05%，振幅3.20%，量比0.90。中国食品今日主力资金净流入96万元，上一交易日主力净流入6万元，今日环比增加1500.00%。该股近5个交易日上涨0.81%，主力资金累计净流入71万元；近20日主力资金累计净流入170万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161514aba8ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161514aba8ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2501024222","title":"中国食品（0506.HK）委任展在中为执行董事及董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024222","media":"IR之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501024222?lang=zh_cn&edition=full","pubTime":"2025-01-07 16:26","pubTimestamp":1736238371,"startTime":"0","endTime":"0","summary":"彼将留任董事会主席及董事会辖下提名委员会主席；展在中先生获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表。中国食品有限公司是在香港联合交易所主板上市的品牌消费品公司，是中粮公司唯一的专业化饮料业务平台，控股经营中粮可口可乐饮料有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165646a2189728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165646a2189728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2501288001","title":"中国食品高管庆历军调任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288001","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501288001?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:59","pubTimestamp":1736153954,"startTime":"0","endTime":"0","summary":"财中社1月6日电中国食品 发布公告，宣布于2025年1月6日生效的董事会及董事会下属委员会的成员变动。庆立军因工作调配辞任董事总经理及执行委员会主席，同时调任为非执行董事，继续担任董事会主席及提名委员会主席。此外，展在中将作为公司授权代表，负责符合上市规则的相关职责。此次人事变动标志着公司管理层的调整，旨在提升公司治理与运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170746a217478c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170746a217478c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2501748407","title":"中国食品(00506)：展在中获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748407","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501748407?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:48","pubTimestamp":1736153281,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国食品(00506)发布公告，于2025年1月6日生效的以下公司董事会及董事会辖下委员会组成的变动：(1)庆立军由于工作调配关系已辞任公司董事总经理，同时不再担任董事会辖下执行委员会主席，以及根据《香港联合交易所有限公司证券上市规则》第3.05条所设的公司授权代表职务;庆已由执行董事调任为非执行董事。彼将留任董事会主席及董事会辖下提名委员会主席。及(2)展在中获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2501008414","title":"中国食品(00506.HK)董事总经理变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2501008414","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501008414?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:47","pubTimestamp":1736153220,"startTime":"0","endTime":"0","summary":"中国食品(00506.HK) 公布，庆立军由于工作调配关系已辞任董事总经理，同时不再担任董事会辖下执行委员会主席，以及授权代表职务，他已由执行董事调任为非执行董事，并将留任董事会主席及董事会辖下提名委员会主席。另外，展在中获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表，均于1月6日(今日)生效。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408176/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1200","00506"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinafoodsltd.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.0651},{"period":"3month","weight":0.1393},{"period":"6month","weight":0.057},{"period":"1year","weight":-0.0163},{"period":"ytd","weight":0.112}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.2497},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.1917}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.002041},{"month":2,"riseRate":0.648649,"avgChangeRate":0.043771},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.007436},{"month":4,"riseRate":0.472222,"avgChangeRate":0.011095},{"month":5,"riseRate":0.444444,"avgChangeRate":0.021791},{"month":6,"riseRate":0.583333,"avgChangeRate":0.018159},{"month":7,"riseRate":0.472222,"avgChangeRate":0.021108},{"month":8,"riseRate":0.416667,"avgChangeRate":0.024994},{"month":9,"riseRate":0.527778,"avgChangeRate":0.00514},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009456},{"month":11,"riseRate":0.472222,"avgChangeRate":0.013557},{"month":12,"riseRate":0.444444,"avgChangeRate":0.006642}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}