协鑫新能源(00451)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00451 协鑫新能源

已收盘 11-22 16:08:13

0.415

+0.000

0.00%

最高0.425	最低0.410	成交量601.55万
今开0.420	昨收0.415	日振幅3.61%
总市值5.81亿	流通市值5.81亿	总股本14.01亿
成交额249.75万	换手率0.43%	流通股本14.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00451","market":"HK","secType":"STK","nameCN":"协鑫新能源","latestPrice":0.415,"timestamp":1732262893010,"preClose":0.415,"halted":0,"volume":6015456,"delay":0,"floatShares":1400922926,"shares":1400922926,"eps":-1.0713853,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-22 16:08:13","open":0.42,"high":0.425,"low":0.41,"amount":2497526,"amplitude":0.036145,"askPrice":0.42,"askSize":10000,"bidPrice":0.415,"bidSize":5744000,"shortable":0,"etf":0,"ttmEps":-1.0044374553550577,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":701452800000,"adjPreClose":0.415,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.227666,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00451/wiki","defaultTab":"wiki","newsList":[{"id":"2485238039","title":"协鑫新能源11月22日主力资金流出110万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238039?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263385,"startTime":"0","endTime":"0","summary":"11月22日，协鑫新能源股价收平报0.41元，成交金额249万元，换手率0.43%，振幅3.61%，量比1.22。协鑫新能源今日主力资金净流出110万元，连续3日净流出，上一交易日主力净流出117万元，今日环比减少5.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.37%。该股近5个交易日上涨2.44%，主力资金累计净流出273万元；近20日主力资金累计净流出821万元，其中净流出天数为11日。该股主力净额占比0.19%，港股市场排名2624/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161716a24d65bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161716a24d65bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00451","BK1554","BK1594"],"gpt_icon":0},{"id":"2485592894","title":"港股收盘(11.21) | 恒指收跌0.53% 加密货币概念股逆市走高 博雅互动(00434)收涨近17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485592894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485592894?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:36","pubTimestamp":1732178208,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.53%或103.9点，报19601.11点，全日成交额1192.68亿港元；恒生国企指数跌0.79%，报7034.89点；恒生科技指数跌1.24%，报4358.15点。截至收盘，涨4.96%，报32.8港元，成交额9.2亿港元，贡献恒指1.95点。截至收盘，涨12.09%，报0.51港元。中金指出，金山云三季度收入同比增长16.0%至18.9亿元，符合市场预期；经调整EBITDA达1.85 亿元，大幅超出市场预期，得益于有效的成本及费用管控。预计四季度公司总收入将达21亿元，同比增长22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BITO","BK1104","BK1240","02833","BK1594","513600","HHImain","00451","BTCW","HODL","HSI","BK4594","BK1612","SG9999006597.SGD","02777","BK1531","DEFI","BRRR","YANG","LU0052750758.USD","01347","BK1589","BK4601","LU0708995583.HKD","BK1163","EZBC","BK1554","FBTC","HSCEI","MCHmain","IE0034224299.USD","LU0320764599.SGD","00434","BTCO","HSTECH","BK4588","BK1154","02255","BK1241","BK4585","BK1555","GBTC","BK1607","BK1134"],"gpt_icon":1},{"id":"2485456036","title":"协鑫新能源11月21日遭主力抛售117万元 环比增加143.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456036","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485456036?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:16","pubTimestamp":1732177015,"startTime":"0","endTime":"0","summary":"11月21日, 协鑫新能源股价涨5.06%，报收0.41元，成交金额623万元，换手率1.05%，振幅7.59%，量比5.46。协鑫新能源今日主力资金净流出117万元，上一交易日主力净流出48万元，今日环比增加143.75%。该股近5个交易日上涨2.44%，主力资金累计净流出175万元；近20日主力资金累计净流出343万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161726a24ab6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161726a24ab6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2485048654","title":"港股光伏太阳能概念走高 协鑫新能源涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485048654","media":"南方财经网","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485048654?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:43","pubTimestamp":1732157039,"startTime":"0","endTime":"0","summary":"南方财经11月21日电，港股光伏太阳能概念走高，协鑫新能源涨近9%，上海电气、阳光能源、信义能源、福莱特玻璃等跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246514970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1594","BK1554","00451","HSTECH","HSCEI","BK1154"],"gpt_icon":0},{"id":"2485488150","title":"协鑫新能源(00451)上涨7.59%，报0.425元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485488150?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:56","pubTimestamp":1732154168,"startTime":"0","endTime":"0","summary":"11月21日，协鑫新能源(00451)盘中上涨7.59%，截至09:56，报0.425元/股，成交101.48万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21095645511904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00451","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2485102576","title":"协鑫新能源盘中异动 股价大涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485102576?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:30","pubTimestamp":1732152609,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时30分，协鑫新能源股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.415港元/股，成交量77万股，换手率0.05%，振幅3.80%。资金方面，该股资金流入29.78万港元，流出1640港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，协鑫新能源、信义能源、首创环境涨幅较大，振幅较大的相关个股有协鑫新能源、协合新能源、粤丰环保，振幅分别为3.80%、1.89%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093010a249eb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093010a249eb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00451","BK1154","BK1594"],"gpt_icon":0},{"id":"2482874619","title":"协鑫新能源盘中异动 快速跳水5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482874619?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:40","pubTimestamp":1731390058,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时40分，协鑫新能源股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.425港元/股，成交量341.166万股，换手率0.24%，振幅7.78%。资金方面，该股资金流入49.28万港元，流出99.631万港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.12%。其相关个股中，普星能量、鑫达投资控股、北京能源国际涨幅较大，振幅较大的相关个股有普星能量、强泰环保、协鑫新能源，振幅分别为12.50%、11.67%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134058971a5e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134058971a5e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2481691198","title":"协鑫新能源(00451)上涨5.68%，报0.465元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691198?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:06","pubTimestamp":1730858818,"startTime":"0","endTime":"0","summary":"11月6日，协鑫新能源(00451)盘中上涨5.68%，截至10:06，报0.465元/股，成交217.57万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06100644978310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2481699900","title":"协鑫新能源盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699900?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:57","pubTimestamp":1730858226,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时57分，协鑫新能源股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.470港元/股，成交量146.334万股，换手率0.10%，振幅6.82%。协鑫新能源股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，协鑫新能源、信义能源、粤丰环保涨幅较大，振幅较大的相关个股有瑞风新能源、江山控股、中国核能科技，振幅分别为4.76%、4.00%、3.75%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095706a21a15ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095706a21a15ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1554","BK1154"],"gpt_icon":0},{"id":"2480076522","title":"协鑫新能源11月01日遭主力抛售116万元 环比增加404.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076522?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448981,"startTime":"0","endTime":"0","summary":"11月01日, 协鑫新能源股价跌5.32%，报收0.45元，成交金额469万元，换手率0.76%，振幅10.64%，量比0.51。协鑫新能源今日主力资金净流出116万元，连续5日净流出，上一交易日主力净流出23万元，今日环比增加404.35%。该股近5个交易日下跌4.30%，主力资金累计净流出225万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入335万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161702ab90fb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161702ab90fb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2480353048","title":"协鑫新能源盘中异动 快速下跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480353048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480353048?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:45","pubTimestamp":1730429142,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时45分，协鑫新能源股票出现异动，股价急速跳水5.32%。截至发稿，该股报0.445港元/股，成交量245.369万股，换手率0.18%，振幅6.38%。资金方面，该股资金流入27.066万港元，流出75.785万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，普星能量、慧居科技、鑫达投资控股涨幅较大，振幅较大的相关个股有鑫达投资控股、中国再生能源投资、协鑫新能源，振幅分别为8.97%、6.03%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101104542a205b152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101104542a205b152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00451","BK1554"],"gpt_icon":1},{"id":"2480904896","title":"协鑫新能源(00451)下跌5.32%，报0.445元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480904896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480904896?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:45","pubTimestamp":1730429141,"startTime":"0","endTime":"0","summary":"11月1日，协鑫新能源(00451)盘中下跌5.32%，截至10:45，报0.445元/股，成交111.27万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01104544823016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1154","00451","BK1554","BK1594"],"gpt_icon":0},{"id":"2480048792","title":"协鑫新能源(00451)股价下跌5.319%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2480048792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480048792?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:45","pubTimestamp":1730429100,"startTime":"0","endTime":"0","summary":"[下跌股]协鑫新能源(00451) 股价在上午10:45比前收市价下跌5.319%，现股价为港币$0.445。至目前为止，今日最高价为$0.475，而最低价为$0.445。总成交量为235.169万股，总成交金额为港币$106.725万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241101675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2479221639","title":"协鑫新能源10月30日主力资金流出23万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479221639?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:16","pubTimestamp":1730276216,"startTime":"0","endTime":"0","summary":"10月30日, 协鑫新能源股价涨3.37%，报收0.46元，成交金额274万元，换手率0.43%，振幅5.62%，量比0.21。协鑫新能源今日主力资金净流出23万元，连续3日净流出，上一交易日主力净流出23万元，今日环比减少0.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.72%。该股近5个交易日上涨3.37%，主力资金累计净流入208万元；近20日主力资金累计净流入422万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2536/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161737ab827e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161737ab827e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2479908372","title":"协鑫新能源(00451)上涨5.62%，报0.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479908372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479908372?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:02","pubTimestamp":1730253770,"startTime":"0","endTime":"0","summary":"10月30日，协鑫新能源(00451)盘中上涨5.62%，截至10:02，报0.47元/股，成交101.11万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30100244708627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2479933297","title":"港股异动 | 光伏股多数上扬 再传五大头部光伏组件商集体涨价 行业防内卷倡议成效逐步显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2479933297","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479933297?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:59","pubTimestamp":1730253544,"startTime":"0","endTime":"0","summary":"消息面上，10月29日，有市场消息称，自今日起，隆基绿能光伏组件价格上涨1-2分/瓦，截至目前，包括天合光能、晶科、通威、晶澳在内头部组件企业出货价格均已向上微调1-3分/瓦。一头部组件企业负责人也表示，反内卷会议后，涨价是趋势。中信证券认为，光伏行业协会提出行业“防内卷”倡议，有望推动行业长期健康发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1554","BK1594","06865","BK1610","BK1148","00451","BK1154","03800","BK1169","01799"],"gpt_icon":1},{"id":"2479297433","title":"协鑫新能源盘中异动 股价大涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479297433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479297433?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:48","pubTimestamp":1730252903,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时48分，协鑫新能源股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.470港元/股，成交量98.1万股，换手率0.07%，振幅5.62%。资金方面，该股资金流入29.941万港元，流出14.255万港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，协鑫新能源、中国港能、中国核能科技涨幅较大，振幅较大的相关个股有协鑫新能源、大唐新能源、中国核能科技，振幅分别为5.62%、4.91%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009482398e3f3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009482398e3f3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2479873494","title":"协鑫新能源盘中异动 股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479873494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479873494?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:36","pubTimestamp":1730165779,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时36分，协鑫新能源股票出现异动，股价急速拉升5.38%。资金方面，该股资金流入52.828万港元，流出122.996万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，顺风清洁能源、信义能源、协鑫新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、协鑫新能源、信义能源，振幅分别为16.33%、11.83%、5.43%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093619a1f38838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093619a1f38838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00451","BK1154","BK1594"],"gpt_icon":0},{"id":"2478643884","title":"协鑫新能源(00451)上涨7.14%，报0.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478643884?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:37","pubTimestamp":1729820253,"startTime":"0","endTime":"0","summary":"10月25日，协鑫新能源(00451)盘中上涨7.14%，截至09:37，报0.45元/股，成交101.72万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25093744447469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","00451","BK1554","BK1154"],"gpt_icon":0},{"id":"2478648301","title":"协鑫新能源盘中异动 早盘股价大涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478648301?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:34","pubTimestamp":1729820093,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时34分，协鑫新能源股票出现异动，股价急速上涨5.95%。截至发稿，该股报0.445港元/股，成交量93.4462万股，换手率0.07%，振幅4.76%。资金方面，该股资金流入39.209万港元，流出1740港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，协鑫新能源、中国核能科技、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、协鑫新能源、信义能源，振幅分别为6.98%、4.76%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093453ab71d281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093453ab71d281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00451","BK1154"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gclnewenergy.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0},{"period":"3month","weight":0.2388},{"period":"6month","weight":-0.1075},{"period":"1year","weight":0.0122},{"period":"ytd","weight":0.1216}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。该公司从事太阳能发电站的开发、建设、运营和管理。该公司也从事电力销售业务。此外，本公司从事提供太阳能相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.035078},{"month":2,"riseRate":0.375,"avgChangeRate":0.004426},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017116},{"month":4,"riseRate":0.212121,"avgChangeRate":-0.021679},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010145},{"month":6,"riseRate":0.545455,"avgChangeRate":0.075902},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.028073},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.031331},{"month":9,"riseRate":0.454545,"avgChangeRate":0.011974},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.029497},{"month":11,"riseRate":0.393939,"avgChangeRate":0.037518},{"month":12,"riseRate":0.375,"avgChangeRate":0.061458}],"exchange":"SEHK","name":"协鑫新能源","nameEN":"GCL NEWENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协鑫新能源(00451)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协鑫新能源(00451)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协鑫新能源,00451,协鑫新能源股票,协鑫新能源股票老虎,协鑫新能源股票老虎国际,协鑫新能源行情,协鑫新能源股票行情,协鑫新能源股价,协鑫新能源股市,协鑫新能源股票价格,协鑫新能源股票交易,协鑫新能源股票购买,协鑫新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协鑫新能源(00451)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协鑫新能源(00451)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}