先施表行(00444)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00444 先施表行

未开盘 12-31 09:00:00

0.010

+0.000

0.00%

最高0.010	最低0.010	成交量0.00
今开0.010	昨收0.010	日振幅0.00%
总市值6,044万	流通市值6,044万	总股本60.44亿
成交额0.00	换手率0.00%	流通股本60.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00444","market":"HK","secType":"STK","nameCN":"先施表行","latestPrice":0.01,"timestamp":1735606800002,"preClose":0.01,"halted":0,"volume":0,"delay":0,"floatShares":6043950000,"shares":6043950000,"eps":-0.032577,"marketStatus":"未开盘","change":0,"latestTime":"12-31 09:00:00","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0.01,"askSize":1710000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.035857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735781400000},"marketStatusCode":0,"adr":0,"listingDate":1129478400000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1735608600000,1735617600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00444/wiki","defaultTab":"wiki","newsList":[{"id":"2495611346","title":"SINCEREWATCH HK委任芦维娜为公司非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611346","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495611346?lang=zh_cn&edition=full","pubTime":"2024-12-31 17:17","pubTimestamp":1735636621,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨SINCEREWATCH HK(00444.HK)宣布，自2024年12月31日起芦维娜已获委任为公司非执行董事。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117214898563ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117214898563ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2495912666","title":"SINCEREWATCH HK(00444)：芦维娜获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912666","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495912666?lang=zh_cn&edition=full","pubTime":"2024-12-31 17:08","pubTimestamp":1735636084,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINCEREWATCH HK(00444)发布公告，自2024年12月31日起芦维娜女士已获委任为公司非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2493209436","title":"先施表行盘中异动 急速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493209436?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:26","pubTimestamp":1734924365,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时26分，先施表行股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量17万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入1720港元，流出0港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，先施表行、亨得利、宝光实业涨幅较大，振幅较大的相关个股有先施表行、金猫银猫、马可数字科技，振幅分别为10.00%、9.30%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112605a20390bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112605a20390bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2490884292","title":"先施表行股价拉升10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490884292?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:37","pubTimestamp":1733902661,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时37分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量117万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入6520港元，流出1200港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，马可数字科技、宝光实业、东方表行集团涨幅较大，振幅较大的相关个股有金至尊集团、梦金园、恒基发展，振幅分别为7.84%、7.64%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153741984b40b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153741984b40b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2490760170","title":"先施表行盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760170?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:59","pubTimestamp":1733709587,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时59分，先施表行股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量250万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入2.2万港元，流出5000港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，周生生、德宝集团控股、东方表行集团涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、上美股份，振幅分别为6.72%、3.42%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095947a1df1504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095947a1df1504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2488135663","title":"先施表行盘中异动 下午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488135663?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:08","pubTimestamp":1733288918,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时08分，先施表行股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.010港元/股，成交量100万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施表行股票所在的其他零售商行业中，整体跌幅为0.01%。先施表行公司简介：Sincere Watch  Limited是一家主要从事手表业务的香港投资控股公司。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","00444","BK1181","BK1122"],"gpt_icon":0},{"id":"2488135529","title":"SINCEREWATCH HK(00444)股价下跌9.091%，现价港币$0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135529","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488135529?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:08","pubTimestamp":1733288880,"startTime":"0","endTime":"0","summary":"[下跌股]SINCEREWATCH HK(00444) 股价在下午01:08比前收市价下跌9.091%，现股价为港币$0.01。至目前为止，今日最高价为$0.01，而最低价为$0.01。总成交量为100万股，总成交金额为港币$1万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2488954059","title":"先施表行盘中异动 快速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488954059?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:12","pubTimestamp":1733206340,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时12分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量9万股，换手率0.00%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体涨幅为0.05%。其相关个股中，先施表行、上美股份、周生生涨幅较大，振幅较大的相关个股有宝光实业、马可数字科技、梦金园，振幅分别为9.33%、6.67%、5.91%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","00244","BK1181","BK1249","BK1122"],"gpt_icon":0},{"id":"2487883165","title":"先施表行盘中异动 下午盘股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487883165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487883165?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:19","pubTimestamp":1732861146,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时19分，先施表行股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.010港元/股，成交量50万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，莎莎国际、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、凯知乐国际，振幅分别为16.67%、14.17%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444","BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2487473433","title":"《业绩》先施表行(00444.HK)中期亏损扩至7,581万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487473433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487473433?lang=zh_cn&edition=full","pubTime":"2024-11-29 03:17","pubTimestamp":1732821420,"startTime":"0","endTime":"0","summary":"先施表行(00444.HK) 公布9月止六个月中期业绩，收益录得3,558万元，按年下降60.5%。亏损由上年同期5,599万元，扩至7,581万元，每股亏损1.25仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/07/02末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400390/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00244","00444","BK1249","BK1122"],"gpt_icon":0},{"id":"2486318683","title":"SINCEREWATCH HK(00444)发布中期业绩 股东应占亏损7581.4万港元 同比扩大35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486318683?lang=zh_cn&edition=full","pubTime":"2024-11-28 20:16","pubTimestamp":1732796184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINCEREWATCH HK(00444)发布截至2024年9月30日止六个月中期业绩，收益3557.5万港元，同比减少60.51%;股东应占亏损7581.4万港元，同比扩大35.4%;每股基本亏损1.25港仙。公告称，收益减少主要由销售组合中的寄售比例(其以扣除成本后的净额入账)增加所带动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2486547358","title":"先施表行股价上涨10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486547358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486547358?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:40","pubTimestamp":1732765243,"startTime":"0","endTime":"0","summary":"2024年11月28日临近午盘11时40分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量7万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入110港元，流出600港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，冠亚商业、马可数字科技、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、冠亚商业、金猫银猫，振幅分别为15.09%、8.59%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00244","00444","BK1249","BK1181"],"gpt_icon":0},{"id":"2486353800","title":"SINCEREWATCH HK(00444)股价上升10%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486353800?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:40","pubTimestamp":1732765200,"startTime":"0","endTime":"0","summary":"[上升股]SINCEREWATCH HK(00444) 股价在上午11:40比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.01。总成交量为7万股，总成交金额为港币$710。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2486574219","title":"先施表行盘中异动 急速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486574219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486574219?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:00","pubTimestamp":1732500001,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时00分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量11万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入110港元，流出1000港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.11%。其相关个股中，金猫银猫、六福集团、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、莎莎国际、周大福，振幅分别为12.17%、3.08%、2.68%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100002971a83ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100002971a83ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1249","BK1122","00244","BK1181"],"gpt_icon":0},{"id":"2485331554","title":"先施表行盘中异动 大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485331554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485331554?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:19","pubTimestamp":1732166341,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时19分，先施表行股票出现异动，股价大幅下跌9.09%。截至发稿，该股报0.010港元/股，成交量247万股，换手率0.04%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体跌幅为0.24%。其相关个股中，凯知乐国际、宝光实业、英皇钟表珠宝涨幅较大，振幅较大的相关个股有凯知乐国际、金猫银猫、马可数字科技，振幅分别为8.82%、8.54%、5.51%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121131901abd3cb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121131901abd3cb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1122","BK1249","00444","00244"],"gpt_icon":0},{"id":"2484296691","title":"先施表行盘中异动 股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484296691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484296691?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:17","pubTimestamp":1731993436,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时17分，先施表行股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.010港元/股，成交量246万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入7700港元，流出1.76万港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.02%。其相关个股中，弥明生活百货、凯知乐国际、东方表行集团涨幅较大，振幅较大的相关个股有金猫银猫、上美股份、马可数字科技，振幅分别为8.91%、4.68%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913171698e436af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913171698e436af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00444","00244","BK1122","BK1181"],"gpt_icon":0},{"id":"2483811923","title":"先施表行股价拉升10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483811923?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:02","pubTimestamp":1731564151,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时02分，先施表行股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量400万股，换手率0.07%，振幅10.00%。资金方面，该股资金流入220港元，流出3.98万港元。最近的财报数据显示，该股实现营业收入1.26亿港元，净利润-1.97亿港元，每股收益-0.03港元，毛利-1,902.60万港元，市盈率-0.34倍。先施表行股票所在的其他零售商行业中，整体跌幅为0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140231abbfcac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140231abbfcac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1122","BK1249","BK1181","00244"],"gpt_icon":0},{"id":"2483956090","title":"先施表行盘中异动 早盘大幅下挫9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483956090?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:59","pubTimestamp":1731463155,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时59分，先施表行股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.010港元/股，成交量44万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4400港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.13%。其相关个股中，金猫银猫、周生生、弥明生活百货涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、周大福，振幅分别为8.39%、3.94%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095915971a62aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095915971a62aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00244","BK1122","00444","BK1249"],"gpt_icon":0},{"id":"2482109772","title":"先施表行盘中异动 早盘急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482109772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482109772?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:43","pubTimestamp":1731289411,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时43分，先施表行股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量101万股，换手率0.02%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，马可数字科技、金猫银猫、弥明生活百货涨幅较大，振幅较大的相关个股有上美股份、马可数字科技、周大福，振幅分别为9.04%、5.04%、1.60%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109433198e41a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109433198e41a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00444","00244","BK1122","BK1181"],"gpt_icon":0},{"id":"2481897161","title":"先施表行盘中异动 早盘大幅跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481897161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481897161?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:47","pubTimestamp":1731030462,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时47分，先施表行股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.011港元/股，成交量125万股，换手率0.02%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体涨幅为0.23%。其相关个股中，上美股份、英皇钟表珠宝、莎莎国际涨幅较大，振幅较大的相关个股有马可数字科技、上美股份、英皇钟表珠宝，振幅分别为10.74%、5.55%、3.85%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094742a2222e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094742a2222e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","00444","BK1249","BK1122","BK1181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sincerewatch.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.7297},{"period":"ytd","weight":-0.7297}],"compareEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0328},{"period":"3month","weight":-0.1062},{"period":"6month","weight":0.1127},{"period":"1year","weight":0.1767},{"period":"ytd","weight":0.1767}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Sincere Watch (Hong Kong) Limited是一家主要从事手表业务的香港投资控股公司。其主要业务包括品牌手表、时计及配饰分销、饮食业务及物业投资。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。该公司在香港、中国内地、澳门及其他亚洲地区开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.049564},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.018127},{"month":3,"riseRate":0.473684,"avgChangeRate":0.083003},{"month":4,"riseRate":0.578947,"avgChangeRate":0.194936},{"month":5,"riseRate":0.526316,"avgChangeRate":0.082362},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.051425},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.122609},{"month":8,"riseRate":0.555556,"avgChangeRate":0.311565},{"month":9,"riseRate":0.368421,"avgChangeRate":0.253123},{"month":10,"riseRate":0.368421,"avgChangeRate":0.647685},{"month":11,"riseRate":0.4,"avgChangeRate":0.072675},{"month":12,"riseRate":0.1,"avgChangeRate":-0.039691}],"exchange":"SEHK","name":"先施表行","nameEN":"SINCEREWATCH HK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先施表行(00444)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先施表行(00444)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先施表行,00444,先施表行股票,先施表行股票老虎,先施表行股票老虎国际,先施表行行情,先施表行股票行情,先施表行股价,先施表行股市,先施表行股票价格,先施表行股票交易,先施表行股票购买,先施表行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先施表行(00444)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先施表行(00444)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}