大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00440 大新金融

午间休市 05-08 12:05:00

28.600

+0.250

+0.88%

最高28.600	最低28.250	成交量5.32万
今开28.400	昨收28.350	日振幅1.23%
总市值91.40亿	流通市值91.40亿	总股本3.20亿
成交额151.29万	换手率0.02%	流通股本3.20亿
市净率0.26	ROE5.23%	每股收益5.25
52周最高35.100	52周最低18.351	市盈率5.45
股息2.10	股息收益率0.07	ROA0.82%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"大新金融","latestPrice":28.6,"timestamp":1746677100005,"preClose":28.35,"halted":0,"volume":53200,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"午间休市","change":0.25,"latestTime":"05-08 12:05:00","open":28.4,"high":28.6,"low":28.25,"amount":1512870,"amplitude":0.012346,"askPrice":28.6,"askSize":18400,"bidPrice":28.55,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746680400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":28.35,"dividendRate":0.073427,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.214002,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00440/wiki","defaultTab":"wiki","newsList":[{"id":"2533018674","title":"大新金融05月07日获主力加仓317.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533018674?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605707,"startTime":"0","endTime":"0","summary":"05月07日, 大新金融股价涨1.07%，报收28.35元，成交金额1607.7万元，换手率0.18%，振幅2.32%，量比1.21。大新金融今日主力资金净流入317.3万元，上一交易日主力净流入56.4万元。该股近5个交易日上涨2.71%，主力资金累计净流入803.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入380.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170557a6d61e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170557a6d61e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2532137892","title":"每日卖空追踪 | 大新金融 05月02日卖空量成交1.12万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532137892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532137892?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174613,"startTime":"0","endTime":"0","summary":"大新金融北京时间05月02日，跌0.18%，卖空量成交1.12万股，较上一交易日减少76.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163142a6d0e469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163142a6d0e469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2532943848","title":"大新金融05月02日主力净流出19.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532943848?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173724,"startTime":"0","endTime":"0","summary":"05月02日, 大新金融股价跌0.18%，报收28.25元，成交金额1934.7万元，换手率0.21%，振幅1.77%，量比1.54。大新金融今日主力资金净流出19.4万元，上一交易日主力净流入371.3万元。该股近5个交易日上涨5.19%，主力资金累计净流入515.4万元；近20日主力资金累计净流出122.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161827a46fc698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161827a46fc698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2531089223","title":"每日卖空追踪 | 大新金融 04月30日卖空量成交4.68万股，卖空比例为6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089223?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006546,"startTime":"0","endTime":"0","summary":"大新金融北京时间04月30日，涨1.25%，卖空量成交4.68万股，较上一交易日增加207.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175042a6cea6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175042a6cea6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2531229089","title":"大新金融04月30日获主力加仓371.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531229089?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000916,"startTime":"0","endTime":"0","summary":"04月30日, 大新金融股价涨1.25%，报收28.30元，成交金额2143.7万元，换手率0.24%，振幅3.04%，量比1.60。大新金融今日主力资金净流入371.3万元，上一交易日主力净流入77.4万元。该股近5个交易日上涨3.88%，主力资金累计净流入468.1万元；近20日主力资金累计净流出241.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170350a46d72cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170350a46d72cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2531053362","title":"每日卖空追踪 | 大新金融 04月29日卖空量成交1.52万股，卖空比例为4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053362?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916806,"startTime":"0","endTime":"0","summary":"大新金融北京时间04月29日，涨1.08%，卖空量成交1.52万股，较上一交易日减少13.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171910a6cd01d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171910a6cd01d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2530742942","title":"每日卖空追踪 | 大新金融 04月28日卖空量成交1.76万股，卖空比例为10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530742942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530742942?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:42","pubTimestamp":1745829755,"startTime":"0","endTime":"0","summary":"大新金融北京时间04月28日，涨1.1%，卖空量成交1.76万股，较上一交易日增加69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164241a46a25ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164241a46a25ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2530908000","title":"大新金融04月25日主力净流入86万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530908000?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569006,"startTime":"0","endTime":"0","summary":"04月25日, 大新金融股价涨1.30%，报收27.35元，成交金额1492万元，换手率0.17%，振幅2.78%，量比1.22。大新金融今日主力资金净流入86万元，上一交易日主力净流出67万元。该股近5个交易日上涨4.59%，主力资金累计净流出192万元；近20日主力资金累计净流出270万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2529667640","title":"大新金融04月24日遭主力抛售67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529667640?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:15","pubTimestamp":1745482544,"startTime":"0","endTime":"0","summary":"04月24日, 大新金融股价跌0.18%，报收27.00元，成交金额1066万元，换手率0.12%，振幅2.59%，量比0.90。大新金融今日主力资金净流出67万元，上一交易日主力净流出211万元。该股近5个交易日上涨1.90%，主力资金累计净流出277万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出356万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165843a4651724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165843a4651724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2527292352","title":"每日卖空追踪 | 大新金融 04月16日卖空量成交4.12万股，卖空比例为11.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527292352?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:41","pubTimestamp":1744792866,"startTime":"0","endTime":"0","summary":"大新金融北京时间04月16日，跌0.76%，卖空量成交4.12万股，较上一交易日增加6.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174632a45aee1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174632a45aee1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2517030651","title":"大新金融03月07日主力净流出172万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517030651?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335337,"startTime":"0","endTime":"0","summary":"03月07日, 大新金融股价跌0.63%，报收31.80元，成交金额787万元，换手率0.08%，振幅2.50%，量比0.39。大新金融今日主力资金净流出172万元，上一交易日主力净流入52万元。该股近5个交易日上涨4.97%，主力资金累计净流入31万元；近20日主力资金累计净流入341万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2395/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170032a263dbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170032a263dbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2517995812","title":"大新金融03月05日获主力加仓95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995812?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162614,"startTime":"0","endTime":"0","summary":"03月05日, 大新金融股价涨1.29%，报收31.40元，成交金额1931万元，换手率0.19%，振幅2.74%，量比1.19。大新金融今日主力资金净流入95万元，上一交易日主力净流入56万元。该股近5个交易日上涨4.68%，主力资金累计净流入151万元；近20日主力资金累计净流入460万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170617a2605c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170617a2605c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2511768358","title":"南向资金2月13日净买入大新金融0.88万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511768358?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:30","pubTimestamp":1739496610,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持大新金融0.88万股，连续3日增持。截止当日收盘，港股通共持有大新金融565.60万股，占流通股1.76%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。大新金融近5个交易日下跌1.05%，港股通累计增持7.64万股；近20个交易日上涨1.62%，港股通累计减持18.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093043a2453158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093043a2453158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2509428641","title":"【中环汇付（重庆）科技有限公司完成2200万元A轮融资】中环汇付（重庆）科技有限公司（以下简称“中环汇付”）宣布完成2200万元人民币A轮融资，投资方为大新金融集团有限公司。本轮融资将用于加速其“线上+线下+Web3”全场景数字经济生态建设，并推动区块链技术商业化落地。目前，相关工商变更已通过国家企业信用信息公示系统完成备案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509428641?lang=zh_cn&edition=full","pubTime":"2025-02-05 12:43","pubTimestamp":1738730633,"startTime":"0","endTime":"0","summary":"中环汇付（重庆）科技有限公司（以下简称“中环汇付”）宣布完成2200万元人民币A轮融资，投资方为大新金融集团有限公司。本轮融资将用于加速其“线上+线下+Web3”全场景数字经济生态建设，并推动区块链技术商业化落地。目前，相关工商变更已通过国家企业信用信息公示系统完成备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05124347953906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00440","159658","BK1231","399262"],"gpt_icon":0},{"id":"2508948486","title":"大新金融料香港今年零售销售或大致持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508948486?lang=zh_cn&edition=full","pubTime":"2025-02-04 14:06","pubTimestamp":1738649160,"startTime":"0","endTime":"0","summary":"本港2024年12月零售销售值按年跌幅扩大至9.7%，连跌十个月，录得去年8月以来最大跌幅，跌幅超越大新金融预测的1.3%。大新金融集团首席经济及策略师温嘉炜表示，2024年全年零售销售值下跌7.3%，估计2025年零售销售表现或大致持平，认为去年12月零售销售跌幅扩大，或因港人圣诞假期出境外游增加及内地旅客购物模式转变，抵销了深圳月内起放宽居民赴港“一签多行”政策带来的正面影响，预料相关因素在中长期仍会继续影响本港零售业。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414666/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2505085800","title":"大新金融(00440)出现大手成交18.13万股，成交价$28.0，涉资507.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505085800?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:25","pubTimestamp":1737685500,"startTime":"0","endTime":"0","summary":"[大手成交]大新金融(00440)在上午10:25出现大手成交，成交量为18.13万，成交价为港币$28.0，涉资507.64万。至目前为止，股价跌0.888%，今日最高价为$28.05，而最低价为$27.85，总成交量为22.33万股，总成交金额港币$625.008万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501243742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2504476870","title":"大新金融01月20日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504476870?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:15","pubTimestamp":1737360925,"startTime":"0","endTime":"0","summary":"01月20日, 大新金融股价跌1.74%，报收28.20元，成交金额839万元，换手率0.09%，振幅2.79%，量比0.72。大新金融今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入72万元，今日环比减少31.94%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为0.43%。该股近5个交易日上涨1.26%，主力资金累计净流入73万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入555万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161552abb18305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161552abb18305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2504423475","title":"南向资金1月17日净卖出大新金融5.32万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423475","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504423475?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:30","pubTimestamp":1737336609,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持大新金融5.32万股连续5日减持。截止当日收盘，港股通共持有大新金融571.36万股，占流通股1.77%。大新金融近5个交易日上涨3.80%，港股通累计减持17.12万股；近20个交易日上涨7.09%，港股通累计增持35.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093036abb11a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093036abb11a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2502407742","title":"《经济》大新金融料内地今年通胀增长0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502407742?lang=zh_cn&edition=full","pubTime":"2025-01-10 08:45","pubTimestamp":1736469900,"startTime":"0","endTime":"0","summary":"2024年12月内地消费物价指数按年升幅放缓0.1个百分点至0.1%，为去年3月以来最小升幅，并且连续四个月放缓。温嘉炜认为，通胀维持低位，有利内地实施适度宽松的货币政策和更积极的财政政策。内地已宣布扩大支持消费品以旧换新范围，或有助需求回稳，暂预计今年通胀增长0.5%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409359&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dahsing.com","stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.125},{"period":"3month","weight":-0.0053},{"period":"6month","weight":0.101},{"period":"1year","weight":0.3926},{"period":"ytd","weight":0.0089}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大新集团为香港一家具规模的金融服务集团,主要在香港,澳门及中国提供银行、保险、金融及其他相关服务。大新集团包括两家上市公司,为分别於1987年及2004年在香港联合交易所上市的大新金融集团有限公司(「大新金融」)及大新银行集团有限公司(「大新银行集团」)。大新集团素以积极进取和不断创新的金融服务著称。其专业的管理队伍、与对服务顾客的热忱承诺,乃集团成功的关键。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.016248},{"month":2,"riseRate":0.648649,"avgChangeRate":0.070519},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.009672},{"month":4,"riseRate":0.648649,"avgChangeRate":0.058728},{"month":5,"riseRate":0.513514,"avgChangeRate":0.003083},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008},{"month":7,"riseRate":0.555556,"avgChangeRate":0.034776},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.024646},{"month":9,"riseRate":0.555556,"avgChangeRate":0.00436},{"month":10,"riseRate":0.611111,"avgChangeRate":0.016314},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026542},{"month":12,"riseRate":0.611111,"avgChangeRate":0.033061}],"exchange":"SEHK","name":"大新金融","nameEN":"DAH SING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大新金融(00440)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大新金融,00440,大新金融股票,大新金融股票老虎,大新金融股票老虎国际,大新金融行情,大新金融股票行情,大新金融股价,大新金融股市,大新金融股票价格,大新金融股票交易,大新金融股票购买,大新金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大新金融(00440)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}