应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00418 方正控股
午间休市 07-17 12:30:00
0.560
+0.000
0.00%
最高
0.560
最低
0.560
成交量
2.80万
今开
0.560
昨收
0.560
日振幅
0.00%
总市值
6.72亿
流通市值
6.72亿
总股本
12.00亿
成交额
1.57万
换手率
0.00%
流通股本
12.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
方正控股盘中异动 大幅跳水5.26%
自选股智能写手 · 07-11
方正控股盘中异动 大幅跳水5.26%
方正控股盘中异动 下午盘股价大涨5.45%
自选股智能写手 · 07-10
方正控股盘中异动 下午盘股价大涨5.45%
方正控股(00418)股价上升5.455%,现价港币$0.58
阿斯达克财经 · 07-10
方正控股(00418)股价上升5.455%,现价港币$0.58
方正控股盘中异动 早盘急速下跌5.08%
自选股智能写手 · 07-09
方正控股盘中异动 早盘急速下跌5.08%
方正控股盘中异动 下午盘股价大跌5.08%
自选股智能写手 · 07-08
方正控股盘中异动 下午盘股价大跌5.08%
方正控股(00418)股价下跌5.085%,现价港币$0.56
阿斯达克财经 · 07-08
方正控股(00418)股价下跌5.085%,现价港币$0.56
方正控股(00418)股价上升5.357%,现价港币$0.59
阿斯达克财经 · 07-05
方正控股(00418)股价上升5.357%,现价港币$0.59
方正控股盘中异动 临近收盘大幅拉升5.36%
自选股智能写手 · 07-05
方正控股盘中异动 临近收盘大幅拉升5.36%
方正控股盘中异动 股价大跌5.36%报0.530港元
自选股智能写手 · 07-02
方正控股盘中异动 股价大跌5.36%报0.530港元
方正控股盘中异动 快速上涨5.45%
自选股智能写手 · 06-28
方正控股盘中异动 快速上涨5.45%
方正控股(00418)股价上升5.455%,现价港币$0.58
阿斯达克财经 · 06-28
方正控股(00418)股价上升5.455%,现价港币$0.58
方正控股盘中异动 早盘快速下挫5.36%
自选股智能写手 · 06-26
方正控股盘中异动 早盘快速下挫5.36%
方正控股盘中异动 股价大跌8.20%
自选股智能写手 · 06-18
方正控股盘中异动 股价大跌8.20%
方正控股(00418)股价下跌8.197%,现价港币$0.56
阿斯达克财经 · 06-18
方正控股(00418)股价下跌8.197%,现价港币$0.56
方正控股盘中异动 早盘股价大跌8.20%
自选股智能写手 · 06-11
方正控股盘中异动 早盘股价大跌8.20%
方正控股(00418)股价下跌6.557%,现价港币$0.57
阿斯达克财经 · 06-11
方正控股(00418)股价下跌6.557%,现价港币$0.57
方正控股(00418)上涨15.38%,报0.6元/股
金融界 · 06-03
方正控股(00418)上涨15.38%,报0.6元/股
方正控股(00418)股价上升9.615%,现价港币$0.57
阿斯达克财经 · 06-03
方正控股(00418)股价上升9.615%,现价港币$0.57
方正控股盘中异动 下午盘股价大涨5.77%
自选股智能写手 · 06-03
方正控股盘中异动 下午盘股价大涨5.77%
方正控股盘中异动 下午盘快速上涨5.88%报0.540港元
自选股智能写手 · 05-28
方正控股盘中异动 下午盘快速上涨5.88%报0.540港元
暂无数据
公司概况
公司名称:
方正控股
所属市场:
SEHK
上市日期:
--
主营业务:
方正控股有限公司成立于1992年,是方正集团有限公司控股的香港联交所上市公司。方正控股是中国领先的专业化行业应用软件系统解决方案以及软件产品供应商,业务范围涵盖媒体传播、银行、证券、保险、税务、邮政、政府、军队、公安等诸多行业。 方正控股下属有方正电子、方正奥德、方正数码(控股)有限公司以及马来西亚及台湾等海外分公司。其中方正马来西亚为当地的创业板上市公司。
发行价格:
--
{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.56,"timestamp":1721190600004,"preClose":0.56,"halted":0,"volume":28000,"delay":0,"floatShares":1199746993,"shares":1199746993,"eps":0.049807,"marketStatus":"午间休市","marketStatusCode":3,"change":0,"latestTime":"07-17 12:30:00","open":0.56,"high":0.56,"low":0.56,"amount":15680,"amplitude":0,"askPrice":0.59,"askSize":70000,"bidPrice":0.55,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.049807,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721192400000},"adr":0,"adjPreClose":0.56,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":0.177624,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418/tweets","defaultTab":"tweets","newsList":[{"id":"2450385158","title":"方正控股盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450385158","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450385158?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:09","pubTimestamp":1720678177,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘14时09分,方正控股股票出现波动,股价大幅下挫5.26%。截至发稿,该股报0.540港元/股,成交量30万股,换手率0.03%,振幅3.51%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体涨幅为0.40%。其相关个股中,阜博集团、浪潮数字企业、创新奇智涨幅较大,振幅较大的相关个股有金融壹账通、创新奇智、百望股份,振幅分别为12.73%、10.81%、9.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711140937aef92512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711140937aef92512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2450785391","title":"方正控股盘中异动 下午盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450785391","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450785391?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:23","pubTimestamp":1720592605,"startTime":"0","endTime":"0","summary":"2024年07月10日下午盘14时23分,方正控股股票出现异动,股价大幅拉升5.45%。截至发稿,该股报0.580港元/股,成交量9万股,换手率0.01%,振幅3.64%。资金方面,该股资金流入4.056万港元,流出1.12万港元。方正控股股票所在的应用软件行业中,整体跌幅为0.05%。其相关个股中,百望股份、驴迹科技、方正控股涨幅较大,振幅较大的相关个股有百望股份、玄武云、创新奇智,振幅分别为20.05%、9.23%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710142325aef8e417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710142325aef8e417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2450085301","title":"方正控股(00418)股价上升5.455%,现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2450085301","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450085301?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:23","pubTimestamp":1720592580,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在下午02:23比前收市价上升5.455%,现股价为港币$0.58。至目前为止,今日最高价为$0.58,而最低价为$0.56。总成交量为9万股,总成交金额为港币$5.176万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407102404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2450055759","title":"方正控股盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450055759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450055759?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:56","pubTimestamp":1720490208,"startTime":"0","endTime":"0","summary":"2024年07月09日早盘09时56分,方正控股股票出现波动,股价大幅下挫5.08%。截至发稿,该股报0.560港元/股,成交量16万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出8.96万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体涨幅为0.83%。方正控股公司简介:方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709095648aef8904d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709095648aef8904d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2449749488","title":"方正控股盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449749488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449749488?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:05","pubTimestamp":1720418707,"startTime":"0","endTime":"0","summary":"2024年07月08日下午盘14时05分,方正控股股票出现异动,股价大幅下挫5.08%。截至发稿,该股报0.560港元/股,成交量10000股,换手率0.00%,振幅1.69%。资金方面,该股资金流入0港元,流出5640港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体涨幅为0.18%。方正控股公司简介:方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081405079681a8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081405079681a8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2449749684","title":"方正控股(00418)股价下跌5.085%,现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2449749684","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449749684?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:05","pubTimestamp":1720418700,"startTime":"0","endTime":"0","summary":"[下跌股]方正控股(00418) 股价在下午02:05比前收市价下跌5.085%,现股价为港币$0.56。至目前为止,今日最高价为$0.57,而最低价为$0.56。总成交量为1万股,总成交金额为港币$5640。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407082354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2449258415","title":"方正控股(00418)股价上升5.357%,现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2449258415","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449258415?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:59","pubTimestamp":1720166340,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在下午03:59比前收市价上升5.357%,现股价为港币$0.59。至目前为止,今日最高价为$0.59,而最低价为$0.54。总成交量为25.8万股,总成交金额为港币$14.102万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407051500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2449583712","title":"方正控股盘中异动 临近收盘大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449583712","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449583712?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:58","pubTimestamp":1720166301,"startTime":"0","endTime":"0","summary":"2024年07月05日临近收盘15时58分,方正控股股票出现异动,股价急速拉升5.36%。截至发稿,该股报0.590港元/股,成交量25.6万股,换手率0.02%,振幅3.57%。资金方面,该股资金流入1.568万港元,流出12.416万港元。方正控股股票所在的应用软件行业中,整体跌幅为0.03%。其相关个股中,亚势备份、玄武云、涂鸦智能-W涨幅较大,振幅较大的相关个股有商汤-W、商汤-WR、亚势备份,振幅分别为17.39%、16.67%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705155822941f4610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705155822941f4610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2448889976","title":"方正控股盘中异动 股价大跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448889976","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448889976?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:33","pubTimestamp":1719884030,"startTime":"0","endTime":"0","summary":"2024年07月02日早盘09时33分,方正控股股票出现异动,股价快速跳水5.36%。截至发稿,该股报0.530港元/股,成交量4000股,换手率0.00%,振幅5.36%。资金方面,该股资金流入0港元,流出1060港元。方正控股股票所在的应用软件行业中,整体跌幅为0.23%。其相关个股中,金融壹账通、飞天云动、商汤-W涨幅较大,振幅较大的相关个股有浪潮数字企业、金山软件、阜博集团,振幅分别为6.03%、3.55%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093351aef7789f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093351aef7789f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2446654941","title":"方正控股盘中异动 快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446654941?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:52","pubTimestamp":1719546769,"startTime":"0","endTime":"0","summary":"2024年06月28日临近午盘11时52分,方正控股股票出现异动,股价快速上涨5.45%。截至发稿,该股报0.580港元/股,成交量36.6万股,换手率0.03%,振幅5.45%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体涨幅为0.02%。其相关个股中,亚势备份、方正控股、阜博集团涨幅较大,振幅较大的相关个股有金融壹账通、亚势备份、创新奇智,振幅分别为16.04%、10.00%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628115249aef70966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628115249aef70966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2446549939","title":"方正控股(00418)股价上升5.455%,现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2446549939","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446549939?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:52","pubTimestamp":1719546720,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在上午11:52比前收市价上升5.455%,现股价为港币$0.58。至目前为止,今日最高价为$0.58,而最低价为$0.55。总成交量为36.6万股,总成交金额为港币$20.138万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406281473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2446388983","title":"方正控股盘中异动 早盘快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446388983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446388983?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:34","pubTimestamp":1719365684,"startTime":"0","endTime":"0","summary":"2024年06月26日早盘09时34分,方正控股股票出现波动,股价急速下挫5.36%。截至发稿,该股报0.530港元/股,成交量6000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出3180港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体跌幅为0.32%。其相关个股中,创新奇智、第四范式、飞天云动涨幅较大,振幅较大的相关个股有创新奇智、商汤-W、第四范式,振幅分别为4.13%、2.19%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093444aef698b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093444aef698b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2444125624","title":"方正控股盘中异动 股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444125624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444125624?lang=zh_cn&edition=full","pubTime":"2024-06-18 10:29","pubTimestamp":1718677757,"startTime":"0","endTime":"0","summary":"2024年06月18日早盘10时29分,方正控股股票出现异动,股价急速跳水8.20%。截至发稿,该股报0.560港元/股,成交量8000股,换手率0.00%,振幅6.56%。资金方面,该股资金流入0港元,流出4640港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中,整体涨幅为0.77%。方正控股公司简介:方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618102917aef560a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618102917aef560a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2444263901","title":"方正控股(00418)股价下跌8.197%,现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2444263901","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444263901?lang=zh_cn&edition=full","pubTime":"2024-06-18 10:29","pubTimestamp":1718677740,"startTime":"0","endTime":"0","summary":"[下跌股]方正控股(00418) 股价在上午10:29比前收市价下跌8.197%,现股价为港币$0.56。至目前为止,今日最高价为$0.6,而最低价为$0.56。总成交量为8000股,总成交金额为港币$4640。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240618370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2442381599","title":"方正控股盘中异动 早盘股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442381599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442381599?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:20","pubTimestamp":1718076014,"startTime":"0","endTime":"0","summary":"2024年06月11日早盘11时20分,方正控股股票出现异动,股价急速跳水8.20%。截至发稿,该股报0.560港元/股,成交量6.4万股,换手率0.01%,振幅8.20%。方正控股股票所在的应用软件行业中,整体跌幅为0.72%。其相关个股中,汇财金融投资、浪潮数字企业、玄武云涨幅较大,振幅较大的相关个股有方正控股、汇财金融投资、九方财富,振幅分别为8.20%、8.00%、6.13%。方正控股公司简介:方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611112014af8cdac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611112014af8cdac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2442138173","title":"方正控股(00418)股价下跌6.557%,现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2442138173","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442138173?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:20","pubTimestamp":1718076000,"startTime":"0","endTime":"0","summary":"[下跌股]方正控股(00418) 股价在上午11:20比前收市价下跌6.557%,现股价为港币$0.57。至目前为止,今日最高价为$0.61,而最低价为$0.57。总成交量为4.8万股,总成交金额为港币$2.76万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406112505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2440945369","title":"方正控股(00418)上涨15.38%,报0.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440945369","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440945369?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:13","pubTimestamp":1717398793,"startTime":"0","endTime":"0","summary":"6月3日,方正控股(00418)盘中上涨15.38%,截至15:13,报0.6元/股,成交104.53万元。方正控股有限公司是以亚太区为基地的跨国集团,主营业务为软件开发与系统集成,并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司,集团产品在中国及海外享有高声誉,业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2023年年报,方正控股营业总收入8.9亿元、净利润5415.21万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/03151340871042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2440432995","title":"方正控股(00418)股价上升9.615%,现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2440432995","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440432995?lang=zh_cn&edition=full","pubTime":"2024-06-03 14:23","pubTimestamp":1717395780,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在下午02:23比前收市价上升9.615%,现股价为港币$0.57。至目前为止,今日最高价为$0.57,而最低价为$0.51。总成交量为34万股,总成交金额为港币$18.488万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406035471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2440436230","title":"方正控股盘中异动 下午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440436230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440436230?lang=zh_cn&edition=full","pubTime":"2024-06-03 13:16","pubTimestamp":1717391806,"startTime":"0","endTime":"0","summary":"2024年06月03日下午盘13时16分,方正控股股票出现波动,股价快速拉升5.77%。截至发稿,该股报0.550港元/股,成交量24.2万股,换手率0.02%,振幅7.69%。方正控股股票所在的应用软件行业中,整体涨幅为0.72%。其相关个股中,哔哩哔哩-W、玄武云、方正控股涨幅较大,振幅较大的相关个股有汇财金融投资、玄武云、阜博集团,振幅分别为20.00%、8.06%、6.35%。方正控股公司简介:方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603131646941ebcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603131646941ebcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2438822311","title":"方正控股盘中异动 下午盘快速上涨5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438822311","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438822311?lang=zh_cn&edition=full","pubTime":"2024-05-28 13:47","pubTimestamp":1716875225,"startTime":"0","endTime":"0","summary":"2024年05月28日下午盘13时47分,方正控股股票出现波动,股价大幅上涨5.88%。截至发稿,该股报0.540港元/股,成交量7万股,换手率0.01%,振幅1.96%。资金方面,该股资金流入3.73万港元,流出0港元。方正控股股票所在的应用软件行业中,整体跌幅为0.25%。其相关个股中,瑞斯康集团、迈富时、方正控股涨幅较大,振幅较大的相关个股有第四范式、商汤-W、辰罡科技,振幅分别为7.59%、7.30%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528134705af8a9b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528134705af8a9b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.082},{"period":"3month","weight":0.12},{"period":"6month","weight":0.5135},{"period":"1year","weight":-0.1385},{"period":"ytd","weight":0.4}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0908},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":0.0399}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司成立于1992年,是方正集团有限公司控股的香港联交所上市公司。方正控股是中国领先的专业化行业应用软件系统解决方案以及软件产品供应商,业务范围涵盖媒体传播、银行、证券、保险、税务、邮政、政府、军队、公安等诸多行业。 方正控股下属有方正电子、方正奥德、方正数码(控股)有限公司以及马来西亚及台湾等海外分公司。其中方正马来西亚为当地的创业板上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.062418},{"month":2,"riseRate":0.482759,"avgChangeRate":0.027279},{"month":3,"riseRate":0.551724,"avgChangeRate":0.036027},{"month":4,"riseRate":0.448276,"avgChangeRate":0.045121},{"month":5,"riseRate":0.517241,"avgChangeRate":0.078823},{"month":6,"riseRate":0.206897,"avgChangeRate":-0.012744},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.023429},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.071098},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.055538},{"month":10,"riseRate":0.571429,"avgChangeRate":0.033753},{"month":11,"riseRate":0.428571,"avgChangeRate":0.05516},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.002419}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}