方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00418 方正控股

休市中 05-02 16:08:25

0.880

-0.060

-6.38%

最高0.910	最低0.860	成交量5.00万
今开0.910	昨收0.940	日振幅5.32%
总市值10.56亿	流通市值10.56亿	总股本12.00亿
成交额4.51万	换手率0.00%	流通股本12.00亿
市净率0.94	ROE4.31%	每股收益0.04
52周最高1.280	52周最低0.490	市盈率22.06
股息0.00	股息收益率0.00	ROA0.43%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.88,"timestamp":1746173305024,"preClose":0.94,"halted":0,"volume":50000,"delay":0,"floatShares":1199746993,"shares":1199746993,"eps":0.039888,"marketStatus":"休市中","change":-0.06,"latestTime":"05-02 16:08:25","open":0.91,"high":0.91,"low":0.86,"amount":45100,"amplitude":0.053191,"askPrice":0.93,"askSize":4000,"bidPrice":0.88,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.039888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.94,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6830601087297321,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418/tweets","defaultTab":"tweets","newsList":[{"id":"2530171504","title":"方正控股盘中异动 股价大跌8.79%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530171504?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:35","pubTimestamp":1745818522,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时35分，方正控股股票出现异动，股价急速下挫8.79%。截至发稿，该股报0.830港元/股，成交量2万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入0港元，流出7200港元。方正控股股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，捷利交易宝、金蝶国际、百融云-W涨幅较大，振幅较大的相关个股有连成科技集团、瑞斯康集团、交大慧谷，振幅分别为29.73%、28.93%、25.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133522a469f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133522a469f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2528730352","title":"方正控股盘中异动 早盘大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528730352?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:49","pubTimestamp":1744854595,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时49分，方正控股股票出现波动，股价快速下跌5.10%。方正控股股票所在的应用软件行业中，整体涨幅为0.03%。消息层面，截至09时49分，《方正控股：2024年净利润4785.6万港元 同比下降19.91%》资讯为影响方正控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094956973a97fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094956973a97fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2527239794","title":"方正控股盘中异动 下午盘股价大涨5.38%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527239794?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:30","pubTimestamp":1744781416,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时30分，方正控股股票出现波动，股价快速拉升5.38%。截至发稿，该股报0.980港元/股，成交量15.2002万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入14.128万港元，流出0港元。方正控股股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，驴迹科技、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、亚信科技，振幅分别为11.11%、10.53%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133016a6bc210b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133016a6bc210b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2512193174","title":"方正控股与平安银行签订存款服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193174","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193174?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:54","pubTimestamp":1740041659,"startTime":"0","endTime":"0","summary":"2月20日，方正控股发布公告，于2025年2月20日与平安银行签订了存款服务框架协议，协议自生效日起至2027年12月31日有效。根据协议，平安银行将为公司提供人民币存款服务，协议的年度上限为每年4.6亿元及4.8亿元。此协议的签订是基于公司与平安集团的密切关系，预计平安银行提供的存款服务将更为高效和灵活。平安银行是平安集团的子公司，平安人寿间接持有公司约30.6%的股份，因此构成持续关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220170455a24ce81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220170455a24ce81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2512235967","title":"方正控股盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512235967?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:13","pubTimestamp":1739758431,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时13分，方正控股股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量16.8万股，换手率0.01%，振幅8.00%。方正控股股票所在的应用软件行业中，整体跌幅为1.15%。根据公告，截至2025年2月13日，新方正控股持有方正科技股份102,138,391股，占公司总股本的2.45%。新方正控股计划通过集中竞价交易方式减持不超过41,702,932股公司股份，减持比例不超过公司总股本的1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101351abd19abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101351abd19abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2511684638","title":"方正控股盘中异动 临近午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511684638?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:41","pubTimestamp":1739504501,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时41分，方正控股股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.930港元/股，成交量99.2万股，换手率0.08%，振幅5.68%。资金方面，该股资金流入53.496万港元，流出13.086万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.69%。其相关个股中，亚信科技、明源云、联易融科技-W涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、名科国际，振幅分别为25.38%、24.64%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114141962271c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114141962271c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2511681811","title":"方正科技：因自身资金需求 股东新方正控股拟减持不超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681811","media":"中国财富通","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511681811?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:35","pubTimestamp":1739500511,"startTime":"0","endTime":"0","summary":"中国财富通2月14日 - 方正科技（600601）公告称，股东新方正控股发展有限责任公司因其自身资金需求，计划以集中竞价交易方式减持其持有的不超过41,702,932股公司股份，减持比例不超过公司总股本的1%，减持期间为本减持计划披露之日起15个交易日后的3个月内（即2025年3月10日-2025年6月9日期间），减持价格按市场价格确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=4tE4EPjP2zE%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0100","BK1109","BK0028","BK0188","BK0148","BK0214","BK0122","600601","BK0058","00418","BK0146"],"gpt_icon":0},{"id":"2511525839","title":"2月14日A股投资避雷针︱东方材料：未与DeepSeek签署服务合作协议；方正科技：股东新方正控股拟减持不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525839","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525839?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:22","pubTimestamp":1739456537,"startTime":"0","endTime":"0","summary":"杭钢股份：与DeepSeek系统的开发、应用等核心技术无关","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/147.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/147.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1747381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2月14日A股投资避雷针︱东方材料：未与DeepSeek签署服务合作协议；方正科技：股东新方正控股拟减持不超1%股份","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00418"],"gpt_icon":0},{"id":"2511542864","title":"方正科技：股东新方正控股拟减持公司不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542864","media":"证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511542864?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:38","pubTimestamp":1739450280,"startTime":"0","endTime":"0","summary":"证券时报网讯，方正科技(600601)2月13日晚间公告，公司持股2.45%的股东新方正控股发展有限责任公司（简称“新方正控股”）因自身资金需求拟以集中竞价交易方式减持其持有的不超过4170.29万股公司股份，减持比例不超过公司总股本的1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-13/doc-inekizxy8161825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0100","BK0148","BK0146","600601","BK0214","BK0058","BK1109","BK0122","BK0028","00418"],"gpt_icon":0},{"id":"2511154482","title":"方正科技最新公告：新方正控股拟减持不超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154482","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511154482?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:30","pubTimestamp":1739449847,"startTime":"0","endTime":"0","summary":"方正科技公告称，新方正控股因自身资金需求，计划以集中竞价交易方式减持其持有的不超过41,702,932股公司股份，减持比例不超过公司总股本的1%，减持期间为自减持计划披露之日起15个交易日后的3个月内。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021300037542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0146","BK0100","BK0122","BK0214","BK0028","00418","BK0188","600601","BK0058","BK1109"],"gpt_icon":0},{"id":"2511541162","title":"方正科技(600601.SH)股东新方正控股拟减持不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541162","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511541162?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:26","pubTimestamp":1739449588,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正科技(600601.SH)公告，公司股东新方正控股发展有限责任公司(简称“新方正控股”)因其自身资金需求，计划以集中竞价交易方式减持其持有的不超过4170.29万股公司股份，减持比例不超过公司总股本的1%，减持期间为本减持计划披露之日起15个交易日后的3个月内(即2025年3月10日-2025年6月9日期间)，减持价格按市场价格确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600601","BK0028","BK0122","BK0214","BK0100","BK0146","BK0148","BK0188","BK1109","00418","BK0058"],"gpt_icon":0},{"id":"2511541274","title":"【方正科技：新方正控股拟集中竞价减持不超1%公司股份】金融界2月13日消息， 方正科技公告称，截至 2025 年 2 月 13 日，新方正控股持有方正科技集团股份有限公司股份 1.02亿 股，占公司总股本的 2.45%。新方正控股因其自身资金需求，计划以集中竞价交易方式减持其持有的不超过 4170.29万 股公司股份，减持比例不超过公司总股本的 1%，减持期间为自减持计划披露之日起 15 个交易日后的 3 个月内（即 2025 年 3 月 10 日-2025 年 6 月 9 日期间），减持价格按市场价格确定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541274","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511541274?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:23","pubTimestamp":1739449394,"startTime":"0","endTime":"0","summary":"金融界2月13日消息， 方正科技公告称，截至 2025 年 2 月 13 日，新方正控股持有方正科技集团股份有限公司股份 1.02亿 股，占公司总股本的 2.45%。新方正控股因其自身资金需求，计划以集中竞价交易方式减持其持有的不超过 4170.29万 股公司股份，减持比例不超过公司总股本的 1%，减持期间为自减持计划披露之日起 15 个交易日后的 3 个月内（即 2025 年 3 月 10 日-2025 年 6 月 9 日期间），减持价格按市场价格确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13202348147684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600601","BK0100","BK0148","00418","BK0028","BK0146","BK0214","BK0188","BK1109","BK0122","BK0058"],"gpt_icon":0},{"id":"2511541377","title":"方正科技：新方正控股拟减持不超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511541377?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:22","pubTimestamp":1739449353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0122","600601","BK0148","BK0188","BK0146","00418","BK0058","BK0100","BK1109","BK0214"],"gpt_icon":0},{"id":"2511563827","title":"方正控股盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511563827?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:26","pubTimestamp":1739417160,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时26分，方正控股股票出现波动，股价急速下跌5.32%。截至发稿，该股报0.890港元/股，成交量51.2万股，换手率0.04%，振幅4.26%。资金方面，该股资金流入2.976万港元，流出43.296万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，名科国际、捷利交易宝、浪潮数字企业涨幅较大，振幅较大的相关个股有瑞斯康集团、慧聪集团、汇财金融投资，振幅分别为60.00%、12.33%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311260096211a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311260096211a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2510396246","title":"方正控股盘中异动 股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510396246?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:47","pubTimestamp":1739324836,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时47分，方正控股股票出现波动，股价急速上涨7.87%。截至发稿，该股报0.960港元/股，成交量109.2万股，换手率0.09%，振幅8.99%。资金方面，该股资金流入97.722万港元，流出0港元。方正控股股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，金蝶国际、方正控股、赛目科技涨幅较大，振幅较大的相关个股有方正控股、金蝶国际、亚信科技，振幅分别为5.62%、5.13%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094716abcb9a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094716abcb9a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2510445258","title":"方正控股(00418)股价下跌5.208%，现价港币$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2510445258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510445258?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:15","pubTimestamp":1739240100,"startTime":"0","endTime":"0","summary":"[下跌股]方正控股(00418) 股价在上午10:15比前收市价下跌5.208%，现股价为港币$0.91。至目前为止，今日最高价为$0.93，而最低价为$0.91。总成交量为35.8万股，总成交金额为港币$33.056万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250211657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2510993889","title":"方正控股盘中异动 下午盘快速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510993889?lang=zh_cn&edition=full","pubTime":"2025-02-10 14:58","pubTimestamp":1739170708,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时58分，方正控股股票出现异动，股价大幅下跌5.94%。截至发稿，该股报0.950港元/股，成交量75万股，换手率0.06%，振幅5.94%。资金方面，该股资金流入22.322万港元，流出48.9万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中，整体涨幅为1.11%。方正控股公司简介：方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145829961d8f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145829961d8f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2509044841","title":"方正控股盘中异动 股价大跌11.01%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509044841?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:47","pubTimestamp":1738720066,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时47分，方正控股股票出现异动，股价急速下跌11.01%。截至发稿，该股报0.970港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1940港元。方正控股股票所在的应用软件行业中，整体涨幅为0.22%。其相关个股中，迈富时、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有迈富时、飞天云动、安科系统，振幅分别为16.53%、14.29%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509474696185213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509474696185213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2508109167","title":"方正控股盘中异动 股价大跌5.31%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508109167?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:48","pubTimestamp":1738637337,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时48分，方正控股股票出现波动，股价急速下跌5.31%。截至发稿，该股报1.070港元/股，成交量5.4万股，换手率0.00%，振幅3.54%。资金方面，该股资金流入0港元，流出5.906万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.46%。其相关个股中，安科系统、涂鸦智能-W、畅捷通涨幅较大，振幅较大的相关个股有安科系统、MINDTELL TECH、新纽科技，振幅分别为17.19%、16.07%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104857961762fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104857961762fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2504476871","title":"方正控股01月20日遭主力抛售103万元 环比增加101.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504476871?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:16","pubTimestamp":1737360998,"startTime":"0","endTime":"0","summary":"01月20日, 方正控股股价跌0.87%，报收1.14元，成交金额665万元，换手率0.49%，振幅6.96%，量比1.57。方正控股今日主力资金净流出103万元，上一交易日主力净流出51万元，今日环比增加101.96%。该股近5个交易日上涨8.49%，主力资金累计净流出87万元；近20日主力资金累计净流出517万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161701abb1839e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161701abb1839e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":0.0864},{"period":"3month","weight":-0.2348},{"period":"6month","weight":-0.0222},{"period":"1year","weight":0.4667},{"period":"ytd","weight":-0.1287}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司成立于1992年,是方正集团有限公司控股的香港联交所上市公司。方正控股是中国领先的专业化行业应用软件系统解决方案以及软件产品供应商,业务范围涵盖媒体传播、银行、证券、保险、税务、邮政、政府、军队、公安等诸多行业。 方正控股下属有方正电子、方正奥德、方正数码(控股)有限公司以及马来西亚及台湾等海外分公司。其中方正马来西亚为当地的创业板上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.064958},{"month":2,"riseRate":0.466667,"avgChangeRate":0.019123},{"month":3,"riseRate":0.533333,"avgChangeRate":0.032604},{"month":4,"riseRate":0.466667,"avgChangeRate":0.047585},{"month":5,"riseRate":0.5,"avgChangeRate":0.074068},{"month":6,"riseRate":0.206897,"avgChangeRate":-0.012744},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.023429},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.071109},{"month":9,"riseRate":0.310345,"avgChangeRate":-0.041687},{"month":10,"riseRate":0.586207,"avgChangeRate":0.040471},{"month":11,"riseRate":0.413793,"avgChangeRate":0.053258},{"month":12,"riseRate":0.344828,"avgChangeRate":0.003679}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}