方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00418 方正控股

未开盘 11-26 16:08:11

0.840

-0.010

-1.18%

最高0.860	最低0.840	成交量12.60万
今开0.860	昨收0.850	日振幅2.35%
总市值10.08亿	流通市值10.08亿	总股本12.00亿
成交额10.63万	换手率0.01%	流通股本12.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.84,"timestamp":1732608491024,"preClose":0.85,"halted":0,"volume":126000,"delay":0,"floatShares":1199746993,"shares":1199746993,"eps":0.049807,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.01,"latestTime":"11-26 16:08:11","open":0.86,"high":0.86,"low":0.84,"amount":106260,"amplitude":0.023529,"askPrice":0.85,"askSize":50000,"bidPrice":0.83,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.068548,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":0.85,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":0.253582,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418","defaultTab":"news","newsList":[{"id":"2482743715","title":"方正控股(00418)上涨5.88%，报0.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482743715?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:07","pubTimestamp":1731388040,"startTime":"0","endTime":"0","summary":"11月12日，方正控股(00418)盘中上涨5.88%，截至13:07，报0.9元/股，成交188.3万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12130745184074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2482456947","title":"方正控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482456947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482456947?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:05","pubTimestamp":1731387924,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时05分，方正控股股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.900港元/股，成交量182.6万股，换手率0.15%，振幅5.88%。资金方面，该股资金流入93.602万港元，流出48.286万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.51%。其相关个股中，九方智投控股、方正控股、明源云涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、玄武云，振幅分别为21.01%、15.00%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130524abb8551a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130524abb8551a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2482453447","title":"方正控股(00418)股价上升5.882%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482453447?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:05","pubTimestamp":1731387900,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在下午01:05比前收市价上升5.882%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.85。总成交量为174.2万股，总成交金额为港币$152.768万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411121566/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2481854046","title":"方正控股盘中异动 临近收盘快速下挫5.56%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481854046?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:53","pubTimestamp":1730793206,"startTime":"0","endTime":"0","summary":"2024年11月05日临近收盘15时53分，方正控股股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.850港元/股，成交量101.36万股，换手率0.08%，振幅8.89%。资金方面，该股资金流入17.584万港元，流出49.102万港元。方正控股股票所在的应用软件行业中，整体跌幅为1.64%。其相关个股中，有赞、微盟集团、金蝶国际涨幅较大，振幅较大的相关个股有升华兰德、悟喜生活、迈富时，振幅分别为33.71%、16.67%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105155326971a4637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105155326971a4637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2480346052","title":"方正控股(00418)下跌7.78%，报0.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480346052?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:49","pubTimestamp":1730688581,"startTime":"0","endTime":"0","summary":"11月4日，方正控股(00418)盘中下跌7.78%，截至10:49，报0.83元/股，成交329.99万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04104944886973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2480310972","title":"方正控股盘中异动 快速上涨5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480310972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480310972?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:33","pubTimestamp":1730684007,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时33分，方正控股股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.950港元/股，成交量22.8万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入20.646万港元，流出3700港元。方正控股股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，连成科技集团、汇财金融投资、方正控股涨幅较大，振幅较大的相关个股有汇财金融投资、阜博集团、连成科技集团，振幅分别为8.70%、5.25%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093327971a4013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093327971a4013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2480021049","title":"方正控股(00418)上涨5.81%，报0.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021049?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:41","pubTimestamp":1730443271,"startTime":"0","endTime":"0","summary":"11月1日，方正控股(00418)盘中上涨5.81%，截至14:41，报0.91元/股，成交459.89万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01144144829124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2480594011","title":"方正控股盘中异动 早盘大幅上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480594011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480594011?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:32","pubTimestamp":1730424727,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时32分，方正控股股票出现波动，股价大幅上涨6.98%。截至发稿，该股报0.920港元/股，成交量17.8万股，换手率0.01%，振幅6.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，方正控股、企展控股、九方智投控股涨幅较大，振幅较大的相关个股有方正控股、九方智投控股、企展控股，振幅分别为6.98%、6.16%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093207971a3ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093207971a3ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2479441449","title":"方正控股(00418)上涨6.1%，报0.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479441449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479441449?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:28","pubTimestamp":1730183298,"startTime":"0","endTime":"0","summary":"10月29日，方正控股(00418)盘中上涨6.1%，截至14:28，报0.87元/股，成交305.92万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/29142844654622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2479443034","title":"方正控股盘中异动 急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479443034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479443034?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:28","pubTimestamp":1730183295,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时28分，方正控股股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.870港元/股，成交量361.2万股，换手率0.30%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中，整体涨幅为0.83%。其相关个股中，连成科技集团、迈富时、方正控股涨幅较大，振幅较大的相关个股有连成科技集团、联易融科技-W、汇财金融投资，振幅分别为346.38%、17.50%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914281598e3f05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914281598e3f05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2479944494","title":"方正控股(00418)股价上升6.098%，现价港币$0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2479944494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479944494?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:28","pubTimestamp":1730183280,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在下午02:28比前收市价上升6.098%，现股价为港币$0.87。至目前为止，今日最高价为$0.87，而最低价为$0.82。总成交量为361.2万股，总成交金额为港币$305.916万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410291803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2478126060","title":"方正控股(00418)上涨5.0%，报0.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478126060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478126060?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:27","pubTimestamp":1730096823,"startTime":"0","endTime":"0","summary":"10月28日，方正控股(00418)盘中上涨5.0%，截至14:27，报0.84元/股，成交244.45万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28142744570258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2478125123","title":"方正控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478125123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478125123?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:27","pubTimestamp":1730096822,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘14时27分，方正控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量301.8万股，换手率0.25%，振幅5.00%。方正控股股票所在的应用软件行业中，整体涨幅为0.97%。其相关个股中，民商创科、阜博集团、安科系统涨幅较大，振幅较大的相关个股有阜博集团、九方智投控股、迈富时，振幅分别为12.07%、8.85%、8.24%。方正控股公司简介：方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142702a1f0cdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142702a1f0cdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2477204698","title":"方正控股盘中异动 股价大跌5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477204698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477204698?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:26","pubTimestamp":1729567576,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘11时26分，方正控股股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.750港元/股，成交量22.6万股，换手率0.02%，振幅3.80%。资金方面，该股资金流入13.224万港元，流出3.226万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.17%。其相关个股中，九方智投控股、升华兰德、交大慧谷涨幅较大，振幅较大的相关个股有九方智投控股、亚势备份、畅捷通，振幅分别为16.67%、14.29%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022112616ab6c03ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022112616ab6c03ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2476412356","title":"方正控股(00418)上涨12.16%，报0.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476412356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476412356?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:16","pubTimestamp":1729221375,"startTime":"0","endTime":"0","summary":"10月18日，方正控股(00418)盘中上涨12.16%，截至11:16，报0.83元/股，成交369.21万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18111644145280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2476474414","title":"方正控股盘中异动 股价大涨5.41%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476474414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476474414?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:09","pubTimestamp":1729220943,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘11时09分，方正控股股票出现波动，股价快速拉升5.41%。截至发稿，该股报0.780港元/股，成交量300万股，换手率0.25%，振幅5.41%。资金方面，该股资金流入181.376万港元，流出35.142万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.66%。其相关个股中，九方智投控股、方正控股、迈富时涨幅较大，振幅较大的相关个股有九方智投控股、亚势备份、国际商业数字技术，振幅分别为10.77%、10.00%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018110904971a0f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018110904971a0f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2476412967","title":"方正控股(00418)股价上升5.405%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2476412967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476412967?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:09","pubTimestamp":1729220940,"startTime":"0","endTime":"0","summary":"[上升股]方正控股(00418) 股价在上午11:09比前收市价上升5.405%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.74。总成交量为210.6万股，总成交金额为港币$160.08万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410182173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2475837209","title":"方正控股(00418)上涨5.88%，报0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475837209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475837209?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:16","pubTimestamp":1729059363,"startTime":"0","endTime":"0","summary":"10月16日，方正控股(00418)盘中上涨5.88%，截至14:16，报0.72元/股，成交445.41万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/16141644052087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2475601809","title":"方正控股盘中异动 快速拉升5.88%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475601809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475601809?lang=zh_cn&edition=full","pubTime":"2024-10-16 13:16","pubTimestamp":1729055791,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘13时16分，方正控股股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.720港元/股，成交量9.6万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入5.478万港元，流出1.242万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中，整体涨幅为0.13%。其相关个股中，慧聪集团、亚信科技、阜博集团涨幅较大，振幅较大的相关个股有有赞、明源云、阜博集团，振幅分别为10.09%、9.68%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016131632971a08f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016131632971a08f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":1},{"id":"2473676464","title":"方正控股(00418)下跌6.67%，报0.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473676464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473676464?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:31","pubTimestamp":1728358288,"startTime":"0","endTime":"0","summary":"10月8日，方正控股(00418)盘中下跌6.67%，截至11:31，报0.7元/股，成交106.54万元。方正控股有限公司是以亚太区为基地的跨国集团，主营业务为软件开发与系统集成，并有两大类客户群分别是媒体和非媒体客户。公司的主要营运公司是北京北大方正电子有限公司，集团产品在中国及海外享有高声誉，业务涵盖数字出版、商业印刷、数字媒体、网络出版等多个方面。截至2024年中报，方正控股营业总收入3.51亿元、净利润-401.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08113143755725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00418"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":0.05},{"period":"3month","weight":0.6154},{"period":"6month","weight":0.6471},{"period":"1year","weight":0.8876},{"period":"ytd","weight":1.1}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司成立于1992年,是方正集团有限公司控股的香港联交所上市公司。方正控股是中国领先的专业化行业应用软件系统解决方案以及软件产品供应商,业务范围涵盖媒体传播、银行、证券、保险、税务、邮政、政府、军队、公安等诸多行业。 方正控股下属有方正电子、方正奥德、方正数码(控股)有限公司以及马来西亚及台湾等海外分公司。其中方正马来西亚为当地的创业板上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.062418},{"month":2,"riseRate":0.482759,"avgChangeRate":0.027279},{"month":3,"riseRate":0.551724,"avgChangeRate":0.036027},{"month":4,"riseRate":0.448276,"avgChangeRate":0.045121},{"month":5,"riseRate":0.517241,"avgChangeRate":0.078823},{"month":6,"riseRate":0.206897,"avgChangeRate":-0.012744},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.023429},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.071109},{"month":9,"riseRate":0.310345,"avgChangeRate":-0.041687},{"month":10,"riseRate":0.586207,"avgChangeRate":0.040471},{"month":11,"riseRate":0.413793,"avgChangeRate":0.052456},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.002419}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}