百富环球(00327)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00327 百富环球

已收盘 11-27 16:08:56

5.010

+0.060

+1.21%

最高5.060	最低4.910	成交量75.46万
今开4.950	昨收4.950	日振幅3.03%
总市值53.19亿	流通市值53.19亿	总股本10.62亿
成交额377.12万	换手率0.07%	流通股本10.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00327","market":"HK","secType":"STK","nameCN":"百富环球","latestPrice":5.01,"timestamp":1732694936024,"preClose":4.95,"halted":0,"volume":754575,"delay":0,"floatShares":1061704000,"shares":1061704000,"eps":1.074825,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"11-27 16:08:56","open":4.95,"high":5.06,"low":4.91,"amount":3771180,"amplitude":0.030303,"askPrice":5.06,"askSize":10000,"bidPrice":5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.877296,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732757400000},"adr":0,"adjPreClose":4.95,"dividendRate":0.093812,"openAndCloseTimeList":[[1732671000000,1732680000000],[1732683600000,1732694400000]],"volumeRatio":0.980008,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00327/tweets","defaultTab":"tweets","newsList":[{"id":"2486091509","title":"南向资金11月25日净买入百富环球31.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486091509?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584607,"startTime":"0","endTime":"0","summary":"11月25日, 南向资金增持百富环球31.40万股，连续3日增持。截止当日收盘，港股通共持有百富环球1384.30万股，占流通股1.29%。百富环球近5个交易日上涨1.65%，港股通累计增持63.70万股；近20个交易日下跌6.27%，港股通累计增持228.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093035abdf2b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093035abdf2b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2484851958","title":"南向资金11月18日净买入百富环球10.10万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484851958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484851958?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979806,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持百富环球10.10万股，连续7日增持。截止当日收盘，港股通共持有百富环球1320.60万股，占流通股1.23%。百富环球近5个交易日下跌6.19%，港股通累计增持41.70万股；近20个交易日下跌9.68%，港股通累计增持164.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093019a2444dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093019a2444dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2483600338","title":"南向资金11月13日净买入百富环球9.20万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600338","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483600338?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547806,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持百富环球9.20万股，连续5日增持。截止当日收盘，港股通共持有百富环球1302.70万股，占流通股1.22%。百富环球近5个交易日下跌0.39%，港股通累计增持52.60万股；近20个交易日下跌4.67%，港股通累计增持237.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093018a23589f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093018a23589f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2483044138","title":"加码扩张培育增长后劲，百富环球（00327）探索长期增长新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044138?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:13","pubTimestamp":1731478438,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，近段时间，业务遍及全球的支付终端供应商百富环球积极以国际化视野与进取的创业精神深挖电子支付行业远未完全释放的潜力。据了解，此次百富合作的Green-Pay系科特迪瓦支付供应商，双方的合作将强化百富对推动科特迪瓦及整个UEMOA地区发展无现金社会的努力。身处这一“黄金赛道”，通过一系列举措高质量推进业务扩张的百富环球无疑是在正确的时间做正确的事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2482792899","title":"南向资金11月11日净买入百富环球11.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792899?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375007,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持百富环球11.80万股，连续3日增持。截止当日收盘，港股通共持有百富环球1290.70万股，占流通股1.20%。百富环球近5个交易日上涨0.19%，港股通累计增持49.90万股；近20个交易日下跌5.14%，港股通累计增持381.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093031abb789a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093031abb789a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2481569990","title":"南向资金11月5日净买入百富环球10.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481569990?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:30","pubTimestamp":1730856608,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持百富环球10.60万股，连续7日增持。截止当日收盘，港股通共持有百富环球1251.40万股，占流通股1.17%。百富环球近5个交易日上涨0.39%，港股通累计增持85.30万股；近20个交易日下跌7.00%，港股通累计增持433.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093024a219f02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093024a219f02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2480317574","title":"南向资金11月1日净买入百富环球7.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480317574?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:30","pubTimestamp":1730683808,"startTime":"0","endTime":"0","summary":"11月1日, 南向资金增持百富环球7.80万股，连续5日增持。截止当日收盘，港股通共持有百富环球1229.10万股，占流通股1.15%。百富环球近5个交易日下跌0.19%，港股通累计增持73.30万股；近20个交易日下跌2.46%，港股通累计增持430.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093015ab9c363a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093015ab9c363a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2479713426","title":"南向资金10月30日净买入百富环球27.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713426?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338206,"startTime":"0","endTime":"0","summary":"10月30日, 南向资金增持百富环球27.10万股，连续3日增持。截止当日收盘，港股通共持有百富环球1193.20万股，占流通股1.11%。百富环球近5个交易日下跌3.20%，港股通累计增持18.90万股；近20个交易日下跌0.96%，港股通累计增持376.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093018ab877be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093018ab877be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2477823129","title":"南向资金10月21日净买入百富环球5.70万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477823129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477823129?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:30","pubTimestamp":1729560608,"startTime":"0","endTime":"0","summary":"10月21日, 南向资金增持百富环球5.70万股，连续7日增持。截止当日收盘，港股通共持有百富环球1162.10万股，占流通股1.09%。百富环球近5个交易日下跌1.47%，港股通累计增持252.60万股；近20个交易日上涨14.99%，港股通累计增持446.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209303895b9c8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209303895b9c8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2476494410","title":"南向资金10月17日净买入百富环球89.70万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2476494410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476494410?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:30","pubTimestamp":1729215007,"startTime":"0","endTime":"0","summary":"10月17日, 南向资金增持百富环球89.70万股，连续5日增持。截止当日收盘，港股通共持有百富环球1155.40万股，占流通股1.08%。港股通增持金额前五个股分别为建设银行、中芯国际、工商银行、中国银行、协鑫科技。百富环球近5个交易日下跌0.75%，港股通累计增持302.50万股；近20个交易日上涨14.97%，港股通累计增持455.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930409f4b98f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930409f4b98f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2475628673","title":"南向资金10月15日净买入百富环球54.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2475628673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475628673?lang=zh_cn&edition=full","pubTime":"2024-10-16 09:30","pubTimestamp":1729042208,"startTime":"0","endTime":"0","summary":"10月15日, 南向资金增持百富环球54.30万股，连续3日增持。截止当日收盘，港股通共持有百富环球963.80万股，占流通股0.90%。百富环球近5个交易日下跌2.51%，港股通累计增持145.90万股；近20个交易日上涨19.87%，港股通累计增持252.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609304695ab5330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609304695ab5330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2473466097","title":"百富环球盘中异动 急速下跌5.03%报5.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466097?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:28","pubTimestamp":1728354488,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时28分，百富环球股票出现波动，股价快速跳水5.03%。截至发稿，该股报5.290港元/股，成交量69.4万股，换手率0.07%，振幅5.21%。资金方面，该股资金流入103.114万港元，流出220.539万港元。百富环球股票所在的电脑器材行业中，整体跌幅为0.69%。其相关个股中，映美控股、讯智海、华邦科技涨幅较大，振幅较大的相关个股有松景科技、云游控股、华显光电，振幅分别为30.51%、21.36%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102808ab684833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008102808ab684833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2473511458","title":"百富环球盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473511458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473511458?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:32","pubTimestamp":1728264763,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时32分，百富环球股票出现波动，股价大幅上涨5.09%。截至发稿，该股报5.570港元/股，成交量39.3704万股，换手率0.04%，振幅4.53%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。百富环球股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，华显光电、柏能集团、联想集团-R涨幅较大，振幅较大的相关个股有柏能集团、长虹佳华、百富环球，振幅分别为4.03%、3.92%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070932439719e81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070932439719e81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2472855426","title":"南向资金9月30日净买入百富环球18.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2472855426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472855426?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:30","pubTimestamp":1727832607,"startTime":"0","endTime":"0","summary":"9月30日, 南向资金增持百富环球18.00万股，连续3日增持。截止当日收盘，港股通共持有百富环球817.90万股，占流通股0.76%。百富环球近5个交易日上涨8.79%，港股通累计增持15.60万股；近20个交易日上涨14.79%，港股通累计增持104.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002093037958ae0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002093037958ae0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2471815113","title":"百富环球盘中异动 急速上涨6.72%报5.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471815113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471815113?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:41","pubTimestamp":1727660486,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时41分，百富环球股票出现异动，股价快速上涨6.72%。截至发稿，该股报5.400港元/股，成交量35.4万股，换手率0.03%，振幅6.32%。资金方面，该股资金流入135.907万港元，流出22.537万港元。百富环球股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，华邦科技、懒猪科技、百富环球涨幅较大，振幅较大的相关个股有百富环球、爱高集团、联想集团，振幅分别为6.32%、5.63%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300941269719d4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300941269719d4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2468854540","title":"百富环球09月19日主力资金流入43万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2468854540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468854540?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:16","pubTimestamp":1726733785,"startTime":"0","endTime":"0","summary":"09月19日, 百富环球股价涨0.21%，报收4.67元，成交金额303万元，换手率0.06%，振幅2.79%，量比1.18。百富环球今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入110万元，今日环比减少60.91%。该股近5个交易日上涨4.93%，主力资金累计净流入199万元；近20日主力资金累计净流入263万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919161659956f042f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919161659956f042f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2468337483","title":"百富环球09月17日获主力加仓110万元 环比增加358.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468337483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468337483?lang=zh_cn&edition=full","pubTime":"2024-09-17 16:16","pubTimestamp":1726561013,"startTime":"0","endTime":"0","summary":"09月17日, 百富环球股价涨1.08%，报收4.66元，成交金额415万元，换手率0.08%，振幅4.34%，量比1.81。百富环球今日主力资金净流入110万元，上一交易日主力净流入24万元，今日环比增加358.33%。该股近5个交易日上涨4.73%，主力资金累计净流入156万元；近20日主力资金累计净流入244万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409171617099f0257f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409171617099f0257f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2464953463","title":"南向资金9月3日净买入百富环球1.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2464953463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464953463?lang=zh_cn&edition=full","pubTime":"2024-09-04 09:30","pubTimestamp":1725413406,"startTime":"0","endTime":"0","summary":"9月3日, 南向资金增持百富环球1.50万股，连续3日增持。截止当日收盘，港股通共持有百富环球713.10万股，占流通股0.66%。港股通增持金额前五个股分别为腾讯控股、中国平安、香港交易所、小米集团-W、中国宏桥。百富环球近5个交易日上涨0.88%，港股通累计减持3.30万股；近20个交易日上涨11.92%，港股通累计增持37.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409040930239eddf6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409040930239eddf6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2463435204","title":"百富环球(00327)出现大手卖出82万股，成交价$4.53，涉资371.46万","url":"https://stock-news.laohu8.com/highlight/detail?id=2463435204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463435204?lang=zh_cn&edition=full","pubTime":"2024-08-30 16:08","pubTimestamp":1725005280,"startTime":"0","endTime":"0","summary":"[大手成交]百富环球(00327)在下午04:08出现大手卖出，成交量为82万，成交价为港币$4.53，涉资371.46万。至目前为止，股价无升跌，今日最高价为$4.59，而最低价为$4.51，总成交量为147.204万股，总成交金额港币$669.163万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408306026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2462210984","title":"南向资金8月23日净买入百富环球9.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2462210984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462210984?lang=zh_cn&edition=full","pubTime":"2024-08-26 09:30","pubTimestamp":1724635806,"startTime":"0","endTime":"0","summary":"8月23日, 南向资金增持百富环球9.00万股，连续3日增持。截止当日收盘，港股通共持有百富环球715.70万股，占流通股0.66%。百富环球近5个交易日上涨4.72%，港股通累计增持11.80万股；近20个交易日上涨0.91%，港股通累计增持24.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082609301595c30b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082609301595c30b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paxglobal.com.hk","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0426},{"period":"3month","weight":0.1579},{"period":"6month","weight":-0.1239},{"period":"1year","weight":-0.0453},{"period":"ytd","weight":-0.1037}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百富环球科技有限公司是一家主要提供电子支付终端解决方案的香港投资控股公司。其主要业务为台式及移动电子支付终端的开发及销售。该公司还从事消费者操作设备、非接触式读卡设备及电子支付终端软件的开发及销售。该公司主要在中国、美国及意大利开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.029353},{"month":2,"riseRate":0.571429,"avgChangeRate":0.013118},{"month":3,"riseRate":0.428571,"avgChangeRate":0.004997},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025992},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.00695},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011304},{"month":7,"riseRate":0.642857,"avgChangeRate":0.059107},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.025049},{"month":9,"riseRate":0.714286,"avgChangeRate":0.047793},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.0118},{"month":11,"riseRate":0.571429,"avgChangeRate":0.021816},{"month":12,"riseRate":0.461538,"avgChangeRate":0.001994}],"exchange":"SEHK","name":"百富环球","nameEN":"PAX GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百富环球(00327)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百富环球(00327)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百富环球,00327,百富环球股票,百富环球股票老虎,百富环球股票老虎国际,百富环球行情,百富环球股票行情,百富环球股价,百富环球股市,百富环球股票价格,百富环球股票交易,百富环球股票购买,百富环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百富环球(00327)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百富环球(00327)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}