岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00312 岁宝百货

交易中 11-20 09:45:22

0.033

-0.010

-23.26%

最高0.021	最低0.021	成交量2,000
今开0.021	昨收0.043	日振幅0.00%
总市值8,234万	流通市值8,234万	总股本24.95亿
成交额42.00	换手率0.00%	流通股本24.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"岁宝百货","latestPrice":0.033,"timestamp":1732066827884,"preClose":0.043,"halted":0,"volume":2000,"delay":0,"floatShares":2495000000,"shares":2495000000,"eps":-0.14691319,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"11-20 09:45:22","open":0.021,"high":0.021,"low":0.021,"amount":42,"amplitude":0,"askPrice":0.04,"askSize":2000,"bidPrice":0.033,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.13093253533403898,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732075200000},"adr":0,"listingDate":1289923200000,"adjPreClose":0.043,"dividendRate":0.583152,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":1.375,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00312/wiki","defaultTab":"wiki","newsList":[{"id":"2483152223","title":"岁宝百货股价重挫11.43% 市值跌884.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483152223?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:31","pubTimestamp":1731652281,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时31分，岁宝百货股票出现波动，股价急速跳水11.43%。资金方面，该股资金流入1820港元，流出62港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.31%。其相关个股中，茂业国际、百盛集团、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、先施、名创优品，振幅分别为16.13%、5.22%、3.40%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514312198e42d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514312198e42d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1533","BK1122","BK1249","BK1501"],"gpt_icon":0},{"id":"2481992117","title":"岁宝百货股价拉升21.88% 市值涨2129.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481992117?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:51","pubTimestamp":1730944274,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时51分，岁宝百货股票出现异动，股价大幅拉升21.88%。截至发稿，该股报0.039港元/股，成交量12万股，换手率0.00%，振幅6.25%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.43%。其相关个股中，岁宝百货、名创优品、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、利福中国，振幅分别为6.25%、2.77%、1.33%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095114971a4ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095114971a4ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1501","BK1533","00312","BK1249"],"gpt_icon":0},{"id":"2479294498","title":"岁宝百货盘中异动 大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479294498?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:41","pubTimestamp":1730252477,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时41分，岁宝百货股票出现波动，股价快速下跌5.71%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.22%。其相关个股中，名创优品、港亚控股、中国顺客隆涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为5.27%、1.28%、0.00%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030094117ab807a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030094117ab807a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1533","BK1249","BK1501"],"gpt_icon":0},{"id":"2478149582","title":"岁宝百货盘中异动 股价大跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478149582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478149582?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:29","pubTimestamp":1730086145,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时29分，岁宝百货股票出现波动，股价大幅跳水10.26%。截至发稿，该股报0.035港元/股，成交量4000股，换手率0.00%，振幅10.26%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为2.33%。其相关个股中，名创优品、百盛集团、利福中国涨幅较大，振幅较大的相关个股有名创优品、岁宝百货、新世界百货中国，振幅分别为10.72%、10.26%、8.06%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112905a1f06982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112905a1f06982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1501","BK1122","BK1249","00312"],"gpt_icon":0},{"id":"2477484275","title":"岁宝百货盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477484275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477484275?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:23","pubTimestamp":1729736623,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时23分，岁宝百货股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.033港元/股，成交量2000股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.30%。其相关个股中，世纪金花、港亚控股、名创优品涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为2.93%、2.53%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102343971a1ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102343971a1ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1122","BK1533","00312","BK1249"],"gpt_icon":0},{"id":"2477716953","title":"岁宝百货盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477716953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477716953?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:58","pubTimestamp":1729670311,"startTime":"0","endTime":"0","summary":"2024年10月23日临近收盘15时58分，岁宝百货股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.036港元/股，成交量7.4万股，换手率0.00%，振幅5.26%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为1.72%。其相关个股中，茂业国际、名创优品、利福中国涨幅较大，振幅较大的相关个股有茂业国际、新世界百货中国、百盛集团，振幅分别为23.08%、8.62%、6.25%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155831971a1c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023155831971a1c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1501","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2477580993","title":"岁宝百货盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477580993?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:49","pubTimestamp":1729583377,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时49分，岁宝百货股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.038港元/股，成交量20.8万股，换手率0.01%，振幅5.56%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.81%。其相关个股中，新世界百货中国、世纪金花、名创优品涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为6.56%、5.26%、1.30%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022154937971a1913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022154937971a1913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00312","BK1122","BK1533","BK1501"],"gpt_icon":0},{"id":"2477809425","title":"岁宝百货(00312)股价上升5.556%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2477809425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477809425?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:49","pubTimestamp":1729583340,"startTime":"0","endTime":"0","summary":"[上升股]岁宝百货(00312) 股价在下午03:49比前收市价上升5.556%，现股价为港币$0.038。至目前为止，今日最高价为$0.038，而最低价为$0.036。总成交量为20.8万股，总成交金额为港币$7504。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410221271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1122","00312","BK1249","BK1501"],"gpt_icon":0},{"id":"2477888215","title":"岁宝百货盘中异动 临近收盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477888215?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:52","pubTimestamp":1729497143,"startTime":"0","endTime":"0","summary":"2024年10月21日临近收盘15时52分，岁宝百货股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.037港元/股，成交量2000股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为1.06%。其相关个股中，茂业国际、名创优品、先施涨幅较大，振幅较大的相关个股有茂业国际、先施、新世界百货中国，振幅分别为11.92%、10.50%、8.62%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021155223971a155d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021155223971a155d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1122","BK1501","BK1249","BK1533"],"gpt_icon":0},{"id":"2476542924","title":"岁宝百货盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476542924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476542924?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:11","pubTimestamp":1729231890,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时11分，岁宝百货股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.036港元/股，成交量18.2万股，换手率0.01%，振幅5.26%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.67%。其相关个股中，茂业国际、名创优品、世纪金花涨幅较大，振幅较大的相关个股有佳华百货控股、名创优品、百盛集团，振幅分别为10.81%、6.57%、5.31%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018141130a1e19d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018141130a1e19d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1249","00312","BK1122"],"gpt_icon":0},{"id":"2475553892","title":"岁宝百货盘中异动 下午盘急速下挫7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475553892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475553892?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:01","pubTimestamp":1728968484,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时01分，岁宝百货股票出现波动，股价大幅跳水7.32%。截至发稿，该股报0.038港元/股，成交量2.4万股，换手率0.00%，振幅4.88%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，港亚控股、利福中国、先施涨幅较大，振幅较大的相关个股有百盛集团、新世界百货中国、港亚控股，振幅分别为12.60%、11.86%、7.27%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513012498e3c6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513012498e3c6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1533","BK1501","BK1122"],"gpt_icon":0},{"id":"2474776677","title":"岁宝百货盘中异动 急速跳水8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474776677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474776677?lang=zh_cn&edition=full","pubTime":"2024-10-10 14:36","pubTimestamp":1728542182,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘14时36分，岁宝百货股票出现波动，股价大幅下跌8.89%。截至发稿，该股报0.041港元/股，成交量5.8万股，换手率0.00%，振幅8.89%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.09%。其相关个股中，茂业国际、新世界百货中国、名创优品涨幅较大，振幅较大的相关个股有世纪金花、新世界百货中国、名创优品，振幅分别为48.53%、10.00%、6.47%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101436229719f787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101436229719f787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1501","00312","BK1249"],"gpt_icon":0},{"id":"2473158984","title":"岁宝百货(00312)股价显著下跌14.815%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2473158984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473158984?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:55","pubTimestamp":1728370500,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在下午02:55比前收市价显著下跌14.815%，现股价为港币$0.046。至目前为止，今日最高价为$0.051，而最低价为$0.046。总成交量为92.8万股，总成交金额为港币$4.495万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100816837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00312","BK1533","BK1122","BK1249","BK1501"],"gpt_icon":0},{"id":"2473883143","title":"岁宝百货(00312)股价上升9.615%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2473883143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473883143?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:10","pubTimestamp":1728270600,"startTime":"0","endTime":"0","summary":"[上升股]岁宝百货(00312) 股价在上午11:10比前收市价上升9.615%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.05。总成交量为109万股，总成交金额为港币$5.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00312","BK1249","BK1533","BK1501"],"gpt_icon":0},{"id":"2473110499","title":"岁宝百货盘中异动 早盘急速上涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473110499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473110499?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:56","pubTimestamp":1728269760,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时56分，岁宝百货股票出现波动，股价快速拉升9.62%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为1.83%。其相关个股中，岁宝百货、名创优品、利福中国涨幅较大，振幅较大的相关个股有百盛集团、港亚控股、岁宝百货，振幅分别为12.23%、10.53%、5.77%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071056009719e90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071056009719e90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1501","BK1122","BK1249","00312"],"gpt_icon":0},{"id":"2472770436","title":"岁宝百货盘中异动 快速拉升40.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472770436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472770436?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:41","pubTimestamp":1728006100,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时41分，岁宝百货股票出现波动，股价大幅拉升40.00%。截至发稿，该股报0.070港元/股，成交量64.2万股，换手率0.03%，振幅40.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为1.12%。其相关个股中，岁宝百货、名创优品、新世界百货中国涨幅较大，振幅较大的相关个股有利福中国、茂业国际、岁宝百货，振幅分别为4.05%、4.00%、4.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409414098e3a7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409414098e3a7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1122","00312","BK1249"],"gpt_icon":0},{"id":"2472635402","title":"岁宝百货盘中异动 早盘股价大涨21.88%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472635402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472635402?lang=zh_cn&edition=full","pubTime":"2024-10-03 09:32","pubTimestamp":1727919160,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时32分，岁宝百货股票出现异动，股价快速拉升21.88%。截至发稿，该股报0.078港元/股，成交量80.8万股，换手率0.03%，振幅14.06%。资金方面，该股资金流入2070港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为1.25%。其相关个股中，百盛集团、新世界百货中国、岁宝百货涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、利福中国，振幅分别为5.63%、4.01%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093240a1de13b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093240a1de13b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1122","BK1533","BK1501","BK1249"],"gpt_icon":0},{"id":"2472516328","title":"岁宝百货10月02日遭主力抛售10万元 环比增加233.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472516328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472516328?lang=zh_cn&edition=full","pubTime":"2024-10-02 16:15","pubTimestamp":1727856922,"startTime":"0","endTime":"0","summary":"10月02日, 岁宝百货股价涨30.61%，报收0.06元，成交金额40万元，换手率0.28%，振幅67.35%，量比5.16。岁宝百货今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加233.33%。该股近5个交易日上涨120.69%，主力资金累计净流出14万元；近20日主力资金累计净流出14万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021615319f24c77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021615319f24c77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1501","BK1249","BK1533","00312"],"gpt_icon":0},{"id":"2472541335","title":"岁宝百货盘中异动 早盘股价大跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472541335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472541335?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:30","pubTimestamp":1727832607,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时30分，岁宝百货股票出现波动，股价快速下挫14.29%。截至发稿，该股报0.042港元/股，成交量3万股，换手率0.00%，振幅14.29%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.75%。其相关个股中，港亚控股、名创优品、茂业国际涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为1.35%、0.00%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020930079719dcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020930079719dcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1249","BK1533","BK1501"],"gpt_icon":0},{"id":"2471522819","title":"岁宝百货盘中异动 早盘急速上涨5.88%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471522819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471522819?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:12","pubTimestamp":1727662339,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘10时12分，岁宝百货股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.036港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为3.02%。其相关个股中，名创优品、百盛集团、茂业国际涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、百盛集团，振幅分别为18.42%、10.89%、10.19%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093010121998e399db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093010121998e399db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1501","BK1533","BK1249","00312"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shirble.net","stockEarnings":[{"period":"1week","weight":0.2286},{"period":"1month","weight":0.1026},{"period":"3month","weight":0.5926},{"period":"6month","weight":-0.0227},{"period":"1year","weight":-0.2712},{"period":"ytd","weight":-0.1887}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"岁宝百货控股（中国）有限公司是一家主要从事岁宝百货店运营的香港投资控股公司。其旗下百货店提供日耗品、家需品、鞋、纺织品、服装、化妆品、儿童及家庭用品以及电器等。该公司在深圳、汕尾、梅州及长沙开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.06766},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.000492},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047256},{"month":4,"riseRate":0.461538,"avgChangeRate":0.044826},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.029898},{"month":6,"riseRate":0.384615,"avgChangeRate":0.033304},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.045673},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.058955},{"month":9,"riseRate":0.461538,"avgChangeRate":0.060906},{"month":10,"riseRate":0.384615,"avgChangeRate":0.031548},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.023426},{"month":12,"riseRate":0.384615,"avgChangeRate":0.013147}],"exchange":"SEHK","name":"岁宝百货","nameEN":"SHIRBLE STORE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供岁宝百货(00312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"岁宝百货,00312,岁宝百货股票,岁宝百货股票老虎,岁宝百货股票老虎国际,岁宝百货行情,岁宝百货股票行情,岁宝百货股价,岁宝百货股市,岁宝百货股票价格,岁宝百货股票交易,岁宝百货股票购买,岁宝百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供岁宝百货(00312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}