应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00302 中手游
交易中 07-03 15:36:41
0.920
+0.030
+3.37%
最高
0.930
最低
0.890
成交量
1,071万
今开
0.900
昨收
0.890
日振幅
4.49%
总市值
25.32亿
流通市值
25.32亿
总股本
27.53亿
成交额
980.11万
换手率
0.39%
流通股本
27.53亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
南向资金7月2日净买入中手游74.80万股 连续3日增持
自选股智能写手 · 09:31
南向资金7月2日净买入中手游74.80万股 连续3日增持
智通港股早知道 | 鲍威尔:需要更多通胀下降证据才可降息 特斯拉Q2交付量高于预期
智通财经 · 07:23
智通港股早知道 | 鲍威尔:需要更多通胀下降证据才可降息 特斯拉Q2交付量高于预期
中手游06月28日主力资金流出385万元 连续7日减仓
自选股智能写手 · 06-28
中手游06月28日主力资金流出385万元 连续7日减仓
中手游(00302)出现大手卖出230万股,成交价$0.92,涉资211.6万
阿斯达克财经 · 06-28
中手游(00302)出现大手卖出230万股,成交价$0.92,涉资211.6万
中手游(00302)出现大手卖出390万股,成交价$0.95,涉资370.5万
阿斯达克财经 · 06-27
中手游(00302)出现大手卖出390万股,成交价$0.95,涉资370.5万
中手游(00302)下跌5.0%,报0.95元/股
金融界 · 06-27
中手游(00302)下跌5.0%,报0.95元/股
中手游盘中异动 下午盘股价大跌5.00%
自选股智能写手 · 06-27
中手游盘中异动 下午盘股价大跌5.00%
港股异动 | 中手游(00302)收涨超4% 公司近期再获朱一航增持 新游上线助推业绩稳健增长
智通财经 · 06-26
港股异动 | 中手游(00302)收涨超4% 公司近期再获朱一航增持 新游上线助推业绩稳健增长
中手游06月26日主力资金流出101万元 连续5日减仓
自选股智能写手 · 06-26
中手游06月26日主力资金流出101万元 连续5日减仓
伽马最新报告:游戏产业实现生产力变革 中手游、三七互娱等成代表性企业
中金在线 · 06-25
伽马最新报告:游戏产业实现生产力变革 中手游、三七互娱等成代表性企业
中手游06月24日主力资金流出235万元 连续3日减仓
自选股智能写手 · 06-24
中手游06月24日主力资金流出235万元 连续3日减仓
中手游06月21日遭主力抛售732万元 环比增加333.14%
自选股智能写手 · 06-21
中手游06月21日遭主力抛售732万元 环比增加333.14%
中手游(00302)出现大手卖出190万股,成交价$1.01,涉资191.9万
阿斯达克财经 · 06-21
中手游(00302)出现大手卖出190万股,成交价$1.01,涉资191.9万
中手游盘中异动 早盘急速跳水5.59%报1.030港元
自选股智能写手 · 06-20
中手游盘中异动 早盘急速跳水5.59%报1.030港元
中手游(00302)下跌5.22%,报1.09元/股
金融界 · 06-17
中手游(00302)下跌5.22%,报1.09元/股
中手游盘中异动 快速跳水5.13%
自选股智能写手 · 06-17
中手游盘中异动 快速跳水5.13%
中手游(00302)股价下跌5.217%,现价港币$1.09
阿斯达克财经 · 06-17
中手游(00302)股价下跌5.217%,现价港币$1.09
中手游(00302)出现大手卖出220万股,成交价$1.1,涉资242万
阿斯达克财经 · 06-17
中手游(00302)出现大手卖出220万股,成交价$1.1,涉资242万
南向资金6月14日净买入中手游608.40万股 连续3日增持
自选股智能写手 · 06-17
南向资金6月14日净买入中手游608.40万股 连续3日增持
一二级市场买入两不误 朱一航再增持中手游(00302)至6.01%
智通财经 · 06-13
一二级市场买入两不误 朱一航再增持中手游(00302)至6.01%
公司概况
公司名称:
中手游
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.92,"timestamp":1719991818815,"preClose":0.89,"halted":0,"volume":10710000,"delay":0,"floatShares":2752672000,"shares":2752672000,"eps":-0.007798064,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"07-03 15:36:41","open":0.9,"high":0.93,"low":0.89,"amount":9801140,"amplitude":0.044944,"askPrice":0.92,"askSize":570000,"bidPrice":0.91,"bidSize":1114000,"shortable":3,"etf":0,"ttmEps":-0.007804478731299558,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1719994200000},"adr":0,"listingDate":1572451200000,"adjPreClose":0.89,"dividendRate":0.110343,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":0.43035,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00302/wiki","defaultTab":"wiki","newsList":[{"id":"2448483761","title":"南向资金7月2日净买入中手游74.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448483761","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448483761?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:31","pubTimestamp":1719970289,"startTime":"0","endTime":"0","summary":"7月2日, 南向资金增持中手游74.80万股,连续3日增持。截止当日收盘,港股通共持有中手游40762.42万股,占流通股14.80%。中手游近5个交易日下跌10.10%,港股通累计减持685.00万股;近20个交易日下跌33.08%,港股通累计增持1790.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940099ef874a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940099ef874a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1608","BK1591","BK1531","BK1579","00302"],"gpt_icon":0},{"id":"2448511559","title":"智通港股早知道 | 鲍威尔:需要更多通胀下降证据才可降息 特斯拉Q2交付量高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2448511559","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448511559?lang=zh_cn&edition=full","pubTime":"2024-07-03 07:23","pubTimestamp":1719962616,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔:需要更多通胀下降证据才可降息美联储主席鲍威尔表示,最新经济数据表明通胀率正在回到下行轨道,但官员们在降息之前需要看到更多证据。特斯拉Q2交付成绩亮眼,收涨10.20%,总市值逾7300亿美元。特斯拉还表示,公司在第二季度部署了9.4 GWh 的储能产品,这是迄今为止最高的季度部署量。特斯拉收盘上涨10%,创2023年7月18日以来最长连涨纪录。公司将向联交所申请批准该等H股于联交所主板上市及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861559042.SGD","LU1435385759.SGD","02172","HSCEI","BK4099","BK4585","LU1861558580.USD","ESmain","HSTECH","BK1579","UPRO","00302","BK1104","LU0943347566.SGD","06690","SDS","IE00B1XK9C88.USD","TSLL","07226","LU1914381329.SGD","SG9999015986.USD","BK4511","BK4551","LU0097036916.USD","OEX",".SPX","OEF","SSO","TSLA","BK4559","LU1551013342.USD","LU1720051017.SGD","LU2756315664.SGD","BK4550","YANG","09880","SPXU","SPY","LU1551013425.SGD","LU0820561909.HKD","BK1591","LU1429558221.USD","AAPL","SH","LU2357305700.SGD","BK4555","IVV","LU2249611893.SGD","SG9999015978.USD","BK1183","LU1655091616.SGD"],"gpt_icon":0},{"id":"2446520120","title":"中手游06月28日主力资金流出385万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446520120","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446520120?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:15","pubTimestamp":1719562517,"startTime":"0","endTime":"0","summary":"06月28日, 中手游股价跌1.09%,报收0.91元,成交金额3508万元,换手率1.39%,振幅4.35%,量比1.39。中手游今日主力资金净流出385万元,连续7日净流出,上一交易日主力净流出756万元,今日环比减少49.07%。该股近5个交易日下跌9.90%,主力资金累计净流出1923万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出3715万元,其中净流出天数为14日。该股主力净额占比0.15%,港股市场排名2618/2638。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062816153595e1d1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062816153595e1d1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1608","BK1579","00302"],"gpt_icon":0},{"id":"2446952986","title":"中手游(00302)出现大手卖出230万股,成交价$0.92,涉资211.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446952986","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446952986?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:55","pubTimestamp":1719557700,"startTime":"0","endTime":"0","summary":"[大手成交]中手游(00302)在下午02:55出现大手卖出,成交量为230万,成交价为港币$0.92,涉资211.6万。至目前为止,股价升1.087%,今日最高价为$0.94,而最低价为$0.92,总成交量为1.853千万股,总成交金额港币$1.724千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406284849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1608","BK1591","BK1531","BK1579","00302"],"gpt_icon":0},{"id":"2446237028","title":"中手游(00302)出现大手卖出390万股,成交价$0.95,涉资370.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446237028","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446237028?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:30","pubTimestamp":1719466200,"startTime":"0","endTime":"0","summary":"[大手成交]中手游(00302)在下午01:30出现大手卖出,成交量为390万,成交价为港币$0.95,涉资370.5万。至目前为止,股价跌4%,今日最高价为$0.99,而最低价为$0.95,总成交量为1.658千万股,总成交金额港币$1.599千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406274231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1591","00302","BK1579","BK1608","BK1531"],"gpt_icon":0},{"id":"2446770723","title":"中手游(00302)下跌5.0%,报0.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446770723","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446770723?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:27","pubTimestamp":1719466023,"startTime":"0","endTime":"0","summary":"6月27日,中手游(00302)盘中下跌5.0%,截至13:27,报0.95元/股,成交1184.42万元。中手游科技集团有限公司是一家以IP为核心,提供全球化IP游戏的公司,主要业务包括自主研发和联合研发IP游戏,深耕《仙剑奇侠传》和《大富翁》等自有IP运营。公司于2012年在纳斯达克上市,2015年完成私有化,2019年在香港联交所主板上市。截至2023年年报,中手游营业总收入26.06亿元、净利润-2007.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/27132741231319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","BK1104","00302","BK1531","BK1579","BK1591"],"gpt_icon":0},{"id":"2446458377","title":"中手游盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446458377","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446458377?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:18","pubTimestamp":1719465486,"startTime":"0","endTime":"0","summary":"2024年06月27日下午盘13时18分,中手游股票出现异动,股价大幅下跌5.00%。截至发稿,该股报0.950港元/股,成交量1111.8万股,换手率0.40%,振幅4.00%。中手游股票所在的游戏软件行业中,整体涨幅为0.17%。其相关个股中,帝国科技集团、多牛科技、友谊时光涨幅较大,振幅较大的相关个股有望尘科技控股、博雅互动、帝国科技集团,振幅分别为14.05%、5.78%、4.76%。消息层面,截至13时18分,中手游股票正面舆情新闻比例50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627131806941f1b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627131806941f1b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","00302","BK1579","BK1608","BK1531"],"gpt_icon":0},{"id":"2446351788","title":"港股异动 | 中手游(00302)收涨超4% 公司近期再获朱一航增持 新游上线助推业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2446351788","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446351788?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:59","pubTimestamp":1719392348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中手游收涨超4%,截至收盘,涨4.17%,报1港元,成交额1883.07万港元。另外,在耗巨资1.68亿港元参与定增后,朱一航对中手游的增持行动再次成为焦点。据悉,朱一航在6月13日通过香港联交所增持了中手游806.76万股,斥资约947.70万港元。此次增持后,朱一航的持股比例提升至6.01%,进一步巩固了在中手游的重要股东地位。国投证券此前指,新游上线将助推公司业绩稳健增长,同时公司持续深化全球化布局将IP商业价值最大化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","BK1591","BK1608","BK1579","HSCEI","07226","00302","YANG","HSTECH"],"gpt_icon":0},{"id":"2446355988","title":"中手游06月26日主力资金流出101万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446355988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446355988?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:16","pubTimestamp":1719389817,"startTime":"0","endTime":"0","summary":"06月26日, 中手游股价涨4.17%,报收1.00元,成交金额1883万元,换手率0.70%,振幅5.21%,量比0.75。中手游今日主力资金净流出101万元,连续5日净流出,上一交易日主力净流出448万元,今日环比减少77.46%。近一年数据显示,该股主力连续5日净流出后,次日下跌概率为25.00%,平均跌幅为0.65%。该股近5个交易日下跌8.26%,主力资金累计净流出1683万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出5353万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616173895d98eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616173895d98eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1104","00302","BK1531","BK1579","BK1591"],"gpt_icon":0},{"id":"2446868393","title":"伽马最新报告:游戏产业实现生产力变革 中手游、三七互娱等成代表性企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2446868393","media":"中金在线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446868393?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:07","pubTimestamp":1719288422,"startTime":"0","endTime":"0","summary":"近日,伽马数据发布了《中国游戏产业新质生产力发展报告》。同时,近半头部企业利用AI提升生产能力,在研发、营销等多层面展开实质性应用。游戏产业短时间内在AIGC理论层、模型层和应用层均有显著成果。报告最后总结,当前已有全球51%头部科技企业布局游戏产业链环节,游戏产业带动科技发展作用需重点关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062512122095d5003d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062512122095d5003d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1104","BK1591","00302","BK1579","BK1531"],"gpt_icon":0},{"id":"2445042277","title":"中手游06月24日主力资金流出235万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445042277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445042277?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:16","pubTimestamp":1719217019,"startTime":"0","endTime":"0","summary":"06月24日, 中手游股价跌1.98%,报收0.99元,成交金额3115万元,换手率1.16%,振幅4.95%,量比1.33。中手游今日主力资金净流出235万元,连续3日净流出,上一交易日主力净流出732万元,今日环比减少67.90%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为61.54%,平均跌幅为2.54%。该股近5个交易日下跌9.17%,主力资金累计净流出1273万元;近20日主力资金累计净流出1738万元,其中净流出天数为12日。该股主力净额占比0.09%,港股市场排名2600/2637。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416174795d1bbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416174795d1bbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00302","BK1591","BK1608","BK1579"],"gpt_icon":0},{"id":"2445673810","title":"中手游06月21日遭主力抛售732万元 环比增加333.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445673810","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445673810?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:16","pubTimestamp":1718957760,"startTime":"0","endTime":"0","summary":"06月21日, 中手游股价跌3.81%,报收1.01元,成交金额2851万元,换手率1.01%,振幅4.76%,量比1.25。中手游今日主力资金净流出732万元,上一交易日主力净流出169万元,今日环比增加333.14%。该股近5个交易日下跌13.04%,主力资金累计净流出1467万元;近20日主力资金累计净流出1557万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211616289f55c02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211616289f55c02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1608","BK1591","BK1531","BK1579","00302"],"gpt_icon":0},{"id":"2445780632","title":"中手游(00302)出现大手卖出190万股,成交价$1.01,涉资191.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445780632","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445780632?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:48","pubTimestamp":1718956080,"startTime":"0","endTime":"0","summary":"[大手成交]中手游(00302)在下午03:48出现大手卖出,成交量为190万,成交价为港币$1.01,涉资191.9万。至目前为止,股价跌2.857%,今日最高价为$1.05,而最低价为$1.01,总成交量为1.962千万股,总成交金额港币$2.016千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406214912/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","BK1579","00302","BK1608","BK1591"],"gpt_icon":0},{"id":"2444104230","title":"中手游盘中异动 早盘急速跳水5.59%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444104230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444104230?lang=zh_cn&edition=full","pubTime":"2024-06-20 11:11","pubTimestamp":1718853113,"startTime":"0","endTime":"0","summary":"2024年06月20日早盘11时11分,中手游股票出现波动,股价大幅跳水5.59%。截至发稿,该股报1.030港元/股,成交量1070万股,换手率0.39%,振幅5.50%。资金方面,该股资金流入309.8万港元,流出682.026万港元。中手游股票所在的游戏软件行业中,整体跌幅为1.86%。其相关个股中,游莱互动、心动公司、家乡互动涨幅较大,振幅较大的相关个股有青瓷游戏、第七大道、游莱互动,振幅分别为17.73%、14.50%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620111153941efb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620111153941efb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00302","BK1608","BK1579","BK1104","BK1591"],"gpt_icon":0},{"id":"2444131972","title":"中手游(00302)下跌5.22%,报1.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444131972","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444131972?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:30","pubTimestamp":1718605835,"startTime":"0","endTime":"0","summary":"6月17日,中手游(00302)盘中下跌5.22%,截至14:30,报1.09元/股,成交1682.93万元。中手游科技集团有限公司是一家以IP为核心,提供全球化IP游戏的公司,主要业务包括自主研发和联合研发IP游戏,深耕《仙剑奇侠传》和《大富翁》等自有IP运营。公司于2012年在纳斯达克上市,2015年完成私有化,2019年在香港联交所主板上市。截至2023年年报,中手游营业总收入26.06亿元、净利润-2007.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/17143041046371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","BK1591","BK1579","BK1531","BK1104","00302"],"gpt_icon":0},{"id":"2444399911","title":"中手游盘中异动 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444399911","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444399911?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:30","pubTimestamp":1718605830,"startTime":"0","endTime":"0","summary":"2024年06月17日下午盘14时30分,中手游股票出现异动,股价大幅跳水5.13%。截至发稿,该股报1.091港元/股,成交量1508.2万股,换手率0.55%,振幅5.22%。中手游股票所在的游戏软件行业中,整体涨幅为0.67%。其相关个股中,指尖悦动、火岩控股、望尘科技控股涨幅较大,振幅较大的相关个股有游莱互动、中旭未来、网龙,振幅分别为22.88%、11.19%、7.09%。消息层面,截至14时30分,中手游股票正面舆情新闻比例100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617143030af8dd194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617143030af8dd194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","00302","BK1608","BK1579","BK1104"],"gpt_icon":0},{"id":"2444131674","title":"中手游(00302)股价下跌5.217%,现价港币$1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2444131674","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444131674?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:30","pubTimestamp":1718605800,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午02:30比前收市价下跌5.217%,现股价为港币$1.09。至目前为止,今日最高价为$1.15,而最低价为$1.09。总成交量为1.508千万股,总成交金额为港币$1.682千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","BK1591","BK1579","BK1531","BK1104","00302"],"gpt_icon":0},{"id":"2444013160","title":"中手游(00302)出现大手卖出220万股,成交价$1.1,涉资242万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444013160","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444013160?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:28","pubTimestamp":1718605680,"startTime":"0","endTime":"0","summary":"[大手成交]中手游(00302)在下午02:28出现大手卖出,成交量为220万,成交价为港币$1.1,涉资242万。至目前为止,股价跌3.478%,今日最高价为$1.15,而最低价为$1.1,总成交量为1.478千万股,总成交金额港币$1.649千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406175336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","00302","BK1579","BK1608","BK1531","BK1591"],"gpt_icon":0},{"id":"2444188483","title":"南向资金6月14日净买入中手游608.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444188483","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444188483?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:31","pubTimestamp":1718587893,"startTime":"0","endTime":"0","summary":"6月14日, 南向资金增持中手游608.40万股,连续3日增持。截止当日收盘,港股通共持有中手游41429.42万股,占流通股15.04%。中手游近5个交易日下跌4.96%,港股通累计增持1267.60万股;近20个交易日下跌12.88%,港股通累计减持1002.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061709454795b7c8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061709454795b7c8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1104","BK1591","BK1531","BK1608","BK1579"],"gpt_icon":0},{"id":"2443502631","title":"一二级市场买入两不误 朱一航再增持中手游(00302)至6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443502631","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443502631?lang=zh_cn&edition=full","pubTime":"2024-06-13 19:50","pubTimestamp":1718279424,"startTime":"0","endTime":"0","summary":"根据最新信息,朱一航在6月13日通过香港联交所增持了中手游806.76万股,斥资约947.70万港元。此次增持后,朱一航的持股比例提升至6.01%,进一步巩固了在中手游的重要股东地位。而就在当日,朱一航在二级市场增持了中手游2432.6万股,斥资3655.47万港元,一举越过了5%的举牌线。结合本次增持,这表明在决定参与定增后,朱一航在短短两周左右通过二级市场大幅增持中手游股份,累计增持数量达到3239.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","BK1591","BK1608","00302","BK1579"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0729},{"period":"1month","weight":-0.3308},{"period":"3month","weight":-0.1524},{"period":"6month","weight":-0.3358},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.3206}],"compareEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0172},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.0675},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":0.0423}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.018474},{"month":2,"riseRate":0.4,"avgChangeRate":0.028247},{"month":3,"riseRate":0.4,"avgChangeRate":-0.03155},{"month":4,"riseRate":0.6,"avgChangeRate":0.068112},{"month":5,"riseRate":0,"avgChangeRate":-0.065881},{"month":6,"riseRate":0.6,"avgChangeRate":0.056328},{"month":7,"riseRate":0.4,"avgChangeRate":0.010869},{"month":8,"riseRate":0.25,"avgChangeRate":-0.117164},{"month":9,"riseRate":0.25,"avgChangeRate":-0.093964},{"month":10,"riseRate":0,"avgChangeRate":-0.099376},{"month":11,"riseRate":0.6,"avgChangeRate":0.065578},{"month":12,"riseRate":0.4,"avgChangeRate":0.029196}],"exchange":"SEHK","name":"中手游","nameEN":"CMGE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中手游(00302)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中手游(00302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中手游,00302,中手游股票,中手游股票老虎,中手游股票老虎国际,中手游行情,中手游股票行情,中手游股价,中手游股市,中手游股票价格,中手游股票交易,中手游股票购买,中手游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中手游(00302)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中手游(00302)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}