国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00293 国泰航空

未开盘 11-18 16:08:08

8.910

+0.210

+2.41%

最高8.980	最低8.760	成交量2,913万
今开8.780	昨收8.700	日振幅2.53%
总市值573.64亿	流通市值573.64亿	总股本64.38亿
成交额2.59亿	换手率0.45%	流通股本64.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":8.91,"timestamp":1731917288011,"preClose":8.7,"halted":0,"volume":29134016,"delay":0,"floatShares":6438146624,"shares":6438146624,"eps":1.408474,"marketStatus":"未开盘","marketStatusCode":0,"change":0.21,"latestTime":"11-18 16:08:08","open":8.78,"high":8.98,"low":8.76,"amount":258816370,"amplitude":0.025287,"askPrice":8.92,"askSize":133000,"bidPrice":8.91,"bidSize":53000,"shortable":3,"etf":0,"ttmEps":1.17622,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":516384000000,"adjPreClose":8.7,"dividendRate":0.070707,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":1.150718,"impliedVol":0.3348,"impliedVolPercentile":0.9959,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK"},"requestUrl":"/m/hq/s/00293/tweets","defaultTab":"tweets","newsList":[{"id":"2484643540","title":"易赏钱推出圣诞倒数活动 送出逾千万元奖赏及优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484643540?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:40","pubTimestamp":1731919200,"startTime":"0","endTime":"0","summary":"屈臣氏集团旗下会员奖赏计划“易赏钱”宣布，与大家乐(00341.HK) 、奇华、太兴(06811.HK) 、国泰(00293.HK) 、港航等约20个品牌及商户合作，于11月20日起推出为期三十天的圣诞倒数活动，期内将送出500万易赏钱积分，以及超级市场、个人护理美容零售、电子产品及家庭电器礼品，以及一系列优惠，涵盖餐饮、饮品、旅游、商场、娱乐、信用卡、保险及电讯等范畴，奖赏总值逾1,000万元。董事总经理欧文慧表示，圣诞及年末将至，期望冀此活动吸引港人留港消费。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118164332965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118164332965_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397525/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00341","BK1561","BK1577","BK1601","BK1547","BK1233","00293","06811"],"gpt_icon":0},{"id":"2484366451","title":"港股异动 | 航空股涨幅居前 假期增加将显著拉动出行需求 航空业24年三季度盈利再次高于2019年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366451","media":"智通财经","labels":["Economic Data","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484366451?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:50","pubTimestamp":1731894636,"startTime":"0","endTime":"0","summary":"中信证券研报称，参考2024年春节的市场表现，该次修订从时间条件和意愿上将显著拉动人民群众的出行需求。国泰君安指出，2023年压制性需求释放且航司价格优先，Q3行业盈利创历史新高。2024年需求淡旺季明显且航司客座率优先，A股航司Q3盈利同比降14%，再次高于19Q3。国航南航东航三大航24Q3归母净利同比下降18%，较19Q3增长近一成，扣汇后仍好于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","01055","BK1514","00293","00670","BK1561","00753","BK1505"],"gpt_icon":0},{"id":"2483345520","title":"国泰航空11月15日主力资金流入638万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345520","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483345520?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:17","pubTimestamp":1731658622,"startTime":"0","endTime":"0","summary":"11月15日, 国泰航空股价涨8.21%，报收8.70元，成交金额9.87亿元，换手率1.71%，振幅7.71%，量比27.91。国泰航空今日主力资金净流入638万元，连续3日净流入，上一交易日主力净流入233万元，今日环比增加173.82%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为0.79%。该股近5个交易日上涨6.76%，主力资金累计净流入967万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入66万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161748a23a5820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161748a23a5820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2483319899","title":"国泰航空(00293)出现大手卖出78.3万股，成交价$8.83，涉资691.389万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319899","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483319899?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:33","pubTimestamp":1731652380,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在下午02:33出现大手卖出，成交量为78.3万，成交价为港币$8.83，涉资691.389万。至目前为止，股价升9.95%，今日最高价为$9.3，而最低价为$8.76，总成交量为9.074千万股，总成交金额港币$8.173亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411156827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2483391604","title":"瑞银：予国泰航空“买入”评级 目标价10.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391604","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483391604?lang=zh_cn&edition=full","pubTime":"2024-11-15 12:11","pubTimestamp":1731643860,"startTime":"0","endTime":"0","summary":"　　瑞银发布研究报告称，予国泰航空“买入”评级，仍视国泰为亚太地区航空板块的首选股之一，目标价10.8港元。　　国泰航空在近期回购认股权证后，再建议按市况、投资者需求及经销商管理协议中的条件等因素，有意回购于2026年到期的67亿元可转换债券。　　该行预期，市场对国泰拟回购可转换债券的反应正面。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-15/doc-incwckpn6392480.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-15/doc-incwckpn6392480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00293"],"gpt_icon":0},{"id":"2483928396","title":"一则公告！国泰航空股价飙涨逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928396","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483928396?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:39","pubTimestamp":1731641984,"startTime":"0","endTime":"0","summary":"11月15日，刚在第十一届港股100强颁奖典礼上荣获“综合实力100强”殊荣的国泰航空（00293.HK）股价大幅异动。盘中一度涨超15.67%，触及9.3港元/股，创2019年6月以来新高。截至发稿前，该股涨幅为10.32%，报8.87港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/7587158f-2f06-4fca-87f8-416bbaea4b51.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/7587158f-2f06-4fca-87f8-416bbaea4b51.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6736c280bde0b31d5818b80f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2483962583","title":"瑞银：予国泰航空(00293)“买入”评级 目标价10.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483962583?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:33","pubTimestamp":1731641615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，予国泰航空(00293)“买入”评级，仍视国泰为亚太地区航空板块的首选股之一，目标价10.8港元。国泰航空在近期回购认股权证后，再建议按市况、投资者需求及经销商管理协议中的条件等因素，有意回购于2026年到期的67亿元可转换债券。假设每股转换价为7.92元，并悉数转换，则股权摊薄幅度可能高达12%。该行预期，市场对国泰拟回购可转换债券的反应正面。从基本面来看，该行认为市场低估国泰机队扩张受限而导致机票价格高位运行的持续性，估计将提高集团未来几年的利润率，并强化自由现金流状况，可能进一步提高股东现金回报的潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293"],"gpt_icon":0},{"id":"2483956963","title":"《大行》瑞银：国泰(00293.HK)回购CB  料市场反应正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483956963?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:57","pubTimestamp":1731639420,"startTime":"0","endTime":"0","summary":"瑞银发表报告指出，国泰航空在近期回购认股权证后，再建议按市况、投资者需求及经销商管理协议中的条件等因素，有意回购于2026年到期的67亿元可转换债券。该行预期，市场对国泰拟回购可转换债券的反应正面。因此，该行仍视国泰为亚太地区航空板块的首选股之一，目标价10.8元，评级“买入”。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396945/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2483679283","title":"《股市简讯》香港国泰航空飙涨16%创八个月新高，拟回购67亿港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483679283","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483679283?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:19","pubTimestamp":1731637179,"startTime":"0","endTime":"0","summary":"《股市简讯》香港国泰航空飙涨16%创八个月新高，拟回购67亿港元可换股债券* 香港主要航空公司--国泰航空0293.HK周五盘初一度飙涨15.7%至9.3港元，为3月13日以来最高。* 该公司稍早公布，拟回购未偿还本金总额67.32亿港元、转换价为每股7.92港元的有担保可转换债券，债券年利率为2.75%并于2026年到期，可被全数转换为8.5亿股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2483328362","title":"【港股通】国泰航空(00293)高涨超13% 公司拟回购于2026年到期有担保可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483328362?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:54","pubTimestamp":1731635689,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰航空(00293)早盘股价跳空高开逾13%，截至发稿，仍涨13.06%，报价9.09港元，成交额3.99亿港元。消息面上，公司建议回购67.4亿港元2.75%于2026年到期有担保可转换债券。根据债券的条款及条件第8(e)条(购买)，发行人、公司或发行人或公司的任何附属公司均可随时以任何价格于公开市场或以其他方式购买债券。发行人现拟根据条件回购尚未偿还的债券。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","YANG","HSCEI","BK1123","HSTECH","00293"],"gpt_icon":0},{"id":"2483646203","title":"港股异动 | 国泰航空(00293)拉升逾15% 拟回购于2026年到期的有担保可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483646203","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483646203?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:37","pubTimestamp":1731634620,"startTime":"0","endTime":"0","summary":"国泰航空拉升逾15%，截至发稿，涨14.93%，报9.24港元，成交额2.92亿港元。消息面上，国泰航空发布公告，于2024年11月14日，公司的全资附属Cathay Pacific Finance III Limited(发行人)及公司与联席交易经办人订立交易经办人协议。发行人可全权酌情决定随时于本公告刊发之时后并于 VWAP 期完结前，继续按回购价格进一步接纳购买现有债券的要约。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-15/doc-incwcefs3619387.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-15/doc-incwcefs3619387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2483738364","title":"国泰航空(00293.HK)高开逾13% 拟回购67亿元有担保可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738364","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483738364?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:35","pubTimestamp":1731634500,"startTime":"0","endTime":"0","summary":"国泰航空(00293.HK) 今日(15日)高开逾13%报9.1元后，初段最高见9.15元。现报9元，升11.94%，成交1,398.9万股，涉资1.27亿元。国泰宣布建议回购67.4亿元2.75厘于2026年到期的有担保可转换债券。回购价格将在股份于下周二(19日)收市后厘定。截至目前，该公司现有未偿还债券本金总额为67.32亿元，预料可被全数转换为8.5亿股股份，现时转换价为每股7.92元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230322113501065_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230322113501065_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396885/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2483645923","title":"国泰航空(00293)出现大手买入62.2万股，成交价$9.2，涉资572.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483645923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483645923?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:35","pubTimestamp":1731634500,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在上午09:35出现大手买入，成交量为62.2万，成交价为港币$9.2，涉资572.24万。至目前为止，股价升14.428%，今日最高价为$9.21，而最低价为$8.96，总成交量为2.896千万股，总成交金额港币$2.632亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT241115838/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2483364548","title":"国泰航空股价拉升13.43% 市值涨77.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483364548?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:30","pubTimestamp":1731634207,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时30分，国泰航空股票出现波动，股价快速拉升13.43%。资金方面，该股资金流入2355.69万港元，流出2533.31万港元。国泰航空股票所在的航空服务行业中，整体涨幅为0.24%。其相关个股中，国泰航空、中银航空租赁、中国国航涨幅较大，振幅较大的相关个股有国泰航空、中银航空租赁、中国国航，振幅分别为2.11%、1.27%、0.92%。国泰航空及国泰港龙航空分部以其品牌提供全面的国际客运及货运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093007971a6ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093007971a6ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2483366839","title":"国泰(00293.HK)建议回购67.4亿元有担保可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483366839?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:49","pubTimestamp":1731631740,"startTime":"0","endTime":"0","summary":"国泰航空公布，建议回购67.4亿元2.75厘于2026年到期的有担保可转换债券。截至目前，未偿还债券的本金总额为67.32亿元，可被全数转换为8.5亿股股份，现时转换价为每股7.92元。发行人目前已透过联席交易经办人收到债券持有人承诺出售予发行人本金总额为60.78亿元的现有债券，连同已被转换并予以注销的债券，共占按本金金额计算约90.30%的原发行债券。发行人可全权酌情决定继续按回购价格进一步接纳购买现有债券的要约。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110347731_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110347731_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2483436386","title":"国泰航空(00293)拟回购于2026年到期的有担保可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436386","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483436386?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:27","pubTimestamp":1731630475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 公布，于2024年11月14日，公司的全资附属Cathay Pacific Finance III Limited(发行人)及公司与联席交易经办人订立交易经办人协议。截至本公告刊发之时，发行人已透过联席交易经办人收到债券持有人承诺出售予发行人本金总额为60.78亿港元的现有债券，连同已被转换并予以注销的债券，共占按本金金额计算约 90.30%的原发行债券。公告称，回购及随后注销已回购的债券体现公司对其长期业务前景的信心，亦可提高公司股东的回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2483097295","title":"国泰航空飞香港客机被曝飞行时机舱内传出不明气味！航司回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097295","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483097295?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461441,"startTime":"0","endTime":"0","summary":"11月11日，国泰航空一架由曼谷飞往香港的CX618客机在航行期间，机舱内曾短暂传出不明气味且疑似冒烟，引发关注。12日，国泰航空客服人员向南都记者表示，确有此事发生，该架客机怀疑出现技术故障，机舱内乘客未受影响，该航班已于原定时间抵达香港国际机场。有消息称，11日，一架从曼谷飞往香港的CX618客机在航行期间，即将抵达香港之际，机舱内曾短暂传出不明气味且疑似冒烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133237977577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2483092123","title":"南向资金11月12日净卖出国泰航空36.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092123","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092123?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461407,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持国泰航空36.60万股连续3日减持。截止当日收盘，港股通共持有国泰航空5883.94万股，占流通股0.90%。国泰航空近5个交易日下跌1.47%，港股通累计减持180.30万股；近20个交易日上涨1.51%，港股通累计减持526.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093016abbb7ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093016abbb7ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2482724452","title":"国泰航空11月12日遭主力抛售70万元 环比增加233.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724452?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:17","pubTimestamp":1731399437,"startTime":"0","endTime":"0","summary":"11月12日, 国泰航空股价跌0.74%，报收8.05元，成交金额3948万元，换手率0.08%，振幅1.73%，量比1.32。国泰航空今日主力资金净流出70万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加233.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为0.71%。该股近5个交易日下跌0.98%，主力资金累计净流出711万元；近20日主力资金累计净流入260万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112162005a22fad9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112162005a22fad9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2482272673","title":"国泰(00293.HK)明年3月底复办往返印度海得拉巴直航","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482272673?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:29","pubTimestamp":1731313740,"startTime":"0","endTime":"0","summary":"国泰(00293.HK) 公布，明年3月30日将复办往返印度特伦甘纳邦首府海得拉巴的直航客运服务。国泰指，此航线会开办初期每周设3对往返航班，并会于2025年9月1日起增至每周5对。国泰目前每周营运31对客运航班从香港往返印度四大城市，包括班加罗尔、真奈、德里和孟买。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231005091340878_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231005091340878_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cathaypacific.com","stockEarnings":[{"period":"1week","weight":0.0986},{"period":"1month","weight":0.1138},{"period":"3month","weight":0.151},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2329},{"period":"ytd","weight":0.177}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国泰航空有限公司是一家主要提供国际空中客运及货运服务的公司。该公司连同其附属公司通过四个分部经营。国泰航空及国泰港龙航空分部以其品牌提供全面的国际客运及货运服务。华民航空分部在亚洲区内提供定期航班的航空货运速递服务。香港快运分部在亚洲区内提供定期航班的廉价航空客运服务。航空服务分部提供包括航空饮食、货运站、地勤服务及商业洗衣等支援航空公司的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004891},{"month":2,"riseRate":0.611111,"avgChangeRate":0.026559},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010176},{"month":4,"riseRate":0.638889,"avgChangeRate":0.032335},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00516},{"month":6,"riseRate":0.5,"avgChangeRate":0.008557},{"month":7,"riseRate":0.638889,"avgChangeRate":0.013547},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.018557},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00313},{"month":10,"riseRate":0.583333,"avgChangeRate":0.011458},{"month":11,"riseRate":0.583333,"avgChangeRate":0.011241},{"month":12,"riseRate":0.542857,"avgChangeRate":0.018108}],"exchange":"SEHK","name":"国泰航空","nameEN":"CATHAY PAC AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国泰航空,00293,国泰航空股票,国泰航空股票老虎,国泰航空股票老虎国际,国泰航空行情,国泰航空股票行情,国泰航空股价,国泰航空股市,国泰航空股票价格,国泰航空股票交易,国泰航空股票购买,国泰航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}