英联股份(002846)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002846 英联股份

已收盘 05-24 15:00:00

{"stockData":{"symbol":"002846","market":"SZ","secType":"STK","nameCN":"英联股份","latestPrice":8.42,"timestamp":1716534231000,"preClose":8.54,"halted":0,"volume":17206680,"delay":0,"floatShares":256999999,"shares":420000000,"eps":0.046,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"05-24 15:00:00","open":8.55,"high":8.84,"low":8.34,"amount":146000000,"amplitude":0.0585,"askPrice":8.43,"askSize":168,"bidPrice":8.42,"bidSize":508,"shortable":0,"etf":0,"ttmEps":0.046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716773400000},"adr":0,"adjPreClose":8.54,"symbolType":"stock","openAndCloseTimeList":[[1716514200000,1716521400000],[1716526800000,1716534000000]],"highLimit":9.39,"lowLimit":7.69,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":419993636,"pbRate":2.48,"roa":"--","roe":"0.09%","epsLYR":0.0403,"committee":0.638602,"marketValue":3536000000,"floatMarketCap":2164000000,"peRate":183.043478,"changeRate":-0.0141,"turnoverRate":0.0669,"status":1},"requestUrl":"/m/hq/s/002846/wiki","defaultTab":"wiki","newsList":[{"id":"2437620364","title":"5月21日英联股份涨停分析：PET复合铜箔，包装印刷，锂电池概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437620364","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437620364?lang=zh_cn&edition=full","pubTime":"2024-05-21 15:15","pubTimestamp":1716275717,"startTime":"0","endTime":"0","summary":"证券之星消息，英联股份涨停收盘，收盘价8.78元。该股于9点37分涨停，未打开涨停，截止收盘封单资金为6599.23万元，占其流通市值2.92%。5月21日的资金流向数据方面，主力资金净流入5643.97万元，占总成交额43.68%，游资资金净流出2656.15万元，占总成交额20.56%，散户资金净流出2987.82万元，占总成交额23.12%。近5日资金流向一览见下表：该股为PET复合铜箔，包装印刷，锂电池概念热股，当日PET复合铜箔概念上涨3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052100019708.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437452297","title":"概念掘金 | 铜价飙升促使覆铜板龙头再提价，行业将进入上行通道？","url":"https://stock-news.laohu8.com/highlight/detail?id=2437452297","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2437452297?lang=zh_cn&edition=full","pubTime":"2024-05-21 11:35","pubTimestamp":1716262505,"startTime":"0","endTime":"0","summary":"行业厂商或跟进涨价","market":"hk","thumbnail":"https://img3.gelonghui.com/7df00-7c0b7518-a6d5-46ad-b71d-ae5386149ebf.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7df00-7c0b7518-a6d5-46ad-b71d-ae5386149ebf.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/744995","is_publish_highlight":false,"gpt_icon":0},{"id":"2437845356","title":"异动快报：英联股份（002846）5月21日9点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2437845356","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437845356?lang=zh_cn&edition=full","pubTime":"2024-05-21 09:40","pubTimestamp":1716255654,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，9点37分英联股份触及涨停板。目前价格8.78，上涨10.03%。其所属行业包装印刷目前下跌。领涨股为英联股份。该股为PET复合铜箔，包装印刷，锂电池概念热股，当日PET复合铜箔概念上涨4.38%。5月20日的资金流向数据方面，主力资金净流出674.47万元，占总成交额14.77%，游资资金净流入39.69万元，占总成交额0.87%，散户资金净流入634.78万元，占总成交额13.9%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052100013873.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436045691","title":"5月20日英联股份发布公告，其股东减持2.69万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436045691","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436045691?lang=zh_cn&edition=full","pubTime":"2024-05-20 23:00","pubTimestamp":1716217238,"startTime":"0","endTime":"0","summary":"证券之星消息，5月20日英联股份发布公告《英联股份:简式权益变动报告书》，其股东蔡沛侬于2024年5月17日合计减持2.69万股，占公司目前总股本的0.0064%，变动期间该股股价上涨1.0%，截止5月17日收盘报8.08元。股东增减持详情见下表：根据英联股份2024年一季报公布的十大股东详情如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052000026618.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436101981","title":"英联股份(002846.SZ)遭股东蔡沛侬减持2.69万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436101981","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436101981?lang=zh_cn&edition=full","pubTime":"2024-05-20 22:45","pubTimestamp":1716216307,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英联股份(002846.SZ)公告，公司股东蔡沛侬于2024年5月17日减持公司股份2.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123604.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435365137","title":"英联股份：复合铜箔产品已送样多家企业，正在密集开展送样测试与反馈阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2435365137","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435365137?lang=zh_cn&edition=full","pubTime":"2024-05-15 23:00","pubTimestamp":1715785236,"startTime":"0","endTime":"0","summary":"证券之星消息，英联股份05月15日在投资者关系平台上答复投资者关心的问题。复合铜箔产品已送样多家企业，正在密集开展送样测试与反馈阶段。英联股份董秘：尊敬的投资者：您好，公司第2条复合铝箔产线已于近日送达高邮工厂，正在进行安装调试。840万股就像一颗超级重磅炸弹一样，请尽快出公告，谢谢英联股份董秘：尊敬的投资者，您好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500038063.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435633707","title":"英联股份：截至2024年4月10日，公司股东人数为38201","url":"https://stock-news.laohu8.com/highlight/detail?id=2435633707","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435633707?lang=zh_cn&edition=full","pubTime":"2024-05-15 19:01","pubTimestamp":1715770861,"startTime":"0","endTime":"0","summary":"证券之星消息，英联股份05月15日在投资者关系平台上答复投资者关心的问题。谢谢英联股份董秘：尊敬的投资者，您好，截至2024年4月10日，公司股东人数为38201，感谢您的关注。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500031803.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431394113","title":"英联股份(002846)3月31日股东户数2.57万户，较上期增加10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431394113","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431394113?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:27","pubTimestamp":1714469259,"startTime":"0","endTime":"0","summary":"证券之星消息，近日英联股份披露，截至2024年3月31日公司股东户数为2.57万户，较3月20日增加2507.0户，增幅为10.79%。在包装印刷行业个股中，英联股份股东户数低于行业平均水平，截至3月31日，包装印刷行业平均股东户数为2.99万户。从股价来看，2024年3月20日至2024年3月31日，英联股份区间跌幅为8.36%，在此期间股东户数增加2507.0户，增幅为10.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000039028.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431807541","title":"图解英联股份一季报：第一季度单季净利润同比增135.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431807541","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431807541?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:43","pubTimestamp":1714441435,"startTime":"0","endTime":"0","summary":"证券之星消息，英联股份2024年一季报显示，公司主营收入4.6亿元，同比上升9.55%；归母净利润134.1万元，同比上升135.87%；扣非净利润-35.68万元，同比上升94.57%；负债率54.53%，投资收益9.05万元，财务费用962.52万元，毛利率11.85%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000019393.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431780538","title":"图解英联股份年报：第四季度单季净利润同比增129.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431780538","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431780538?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:36","pubTimestamp":1714437410,"startTime":"0","endTime":"0","summary":"证券之星消息，英联股份2023年年报显示，公司主营收入17.47亿元，同比下降9.67%；归母净利润1421.19万元，同比上升132.94%；扣非净利润325.2万元，同比上升105.6%；其中2023年第四季度，公司单季度主营收入4.26亿元，同比下降13.63%；单季度归母净利润1032.1万元，同比上升129.33%；单季度扣非净利润819.84万元，同比上升117.71%；负债率51.9%，投资收益5.89万元，财务费用5161.9万元，毛利率11.88%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000016215.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431812307","title":"英联股份(002846.SZ)发布一季度业绩，净利润134.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431812307","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431812307?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:58","pubTimestamp":1714413518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英联股份(002846.SZ)发布2024年一季度报告，报告期内实现营业收入4.6亿元，同比增长9.55%。归属于上市公司股东的净利润134.1万元，归属于上市公司股东的扣除非经常性损益净亏损35.68万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115853.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2415541106","title":"英联股份：拟1500万元—3000万元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2415541106","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2415541106?lang=zh_cn&edition=full","pubTime":"2024-02-29 20:55","pubTimestamp":1709211300,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，英联股份(002846)2月29日晚间公告，公司拟以1500万元—3000万元回购股份，用于维护公司价值及股东权益，回购价格不超过11.09元/股。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-02-29/doc-inaktftc1252412.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-02-29/doc-inaktftc1252412.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415854594","title":"英联股份(002846.SZ)拟斥1500万元到3000万元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2415854594","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2415854594?lang=zh_cn&edition=full","pubTime":"2024-02-29 20:34","pubTimestamp":1709210040,"startTime":"0","endTime":"0","summary":"英联股份(002846.SZ)发布公告，公司拟以集中竞价方式回购公司部分人民币普通股A股股份，回购的股份将全部用于维护公司价值及股东权益，在公司披露股份回购实施结果暨股份变动公告十二个月后根据相关规则采用集中竞价交易方式出售，并在披露回购结果暨股份变动公告后三年内完成出售。回购股份的资金总额不低于人民币1500万元(含)，不超过人民币3000万元(含)。回购期限自公司董事会审议通过回购方案之日起3个月内。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-29/doc-inaktftc1246202.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-29/doc-inaktftc1246202.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2404655370","title":"英联股份1月18日现1笔大宗交易 成交金额210万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404655370","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2404655370?lang=zh_cn&edition=full","pubTime":"2024-01-18 17:00","pubTimestamp":1705568400,"startTime":"0","endTime":"0","summary":"　　1月18日，英联股份收跌1.23%，收盘价为9.60元，发生1笔大宗交易，合计成交量24万股，成交金额210万元。　　第1笔成交价格为8.75元，成交24.00万股，成交金额210.00万元，溢价率为-8.85%，买方营业部为兴业证券股份有限公司上海分公司，卖方营业部为中国银河证券股份有限公司枣阳证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为4950.06万元。该股近5个交易日累计下跌7.96%，主力资金合计净流出390.88万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-01-18/doc-inacxwra1705892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-01-18/doc-inacxwra1705892.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-02-07","address":"广东省汕头市濠江区达南路中段","stockEarnings":[{"period":"1week","weight":0.0675},{"period":"1month","weight":0.1402},{"period":"3month","weight":0.1478},{"period":"6month","weight":-0.2848},{"period":"1year","weight":-0.1286},{"period":"ytd","weight":-0.2201}],"companyName":"广东英联包装股份有限公司","boardCode":"AI0033","perCapita":"10113股","boardName":"金属制品业","registeredCapital":"41999万元","compareEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0312},{"period":"3month","weight":0.0371},{"period":"6month","weight":0.0248},{"period":"1year","weight":-0.0276},{"period":"ytd","weight":0.0475}],"survey":"　　广东英联包装股份有限公司是一家以快速消费品为核心领域，专业从事“安全、环保、易开启”金属包装产品研发、生产和销售的国家高新技术企业。经过多年发展，公司现已形成覆盖食品（含干粉）、饮料、日化用品等多应用领域，包括数十种外形尺寸、七百余种型号的金属易开盖及配套底盖产品体系。公司产品品类不仅丰富、完备,部分产品差异化优势明显。在国内干粉易开盖市场,公司市场规模、生产能力、产品品质、规格类型等多方面均处于领先地位,同时,公司自主研发的低耗材高强度二层白瓷涂料结构耐腐蚀易开盖,解决了白瓷材料用于易开盖涂层易冲压破损的技术难题,建立起白瓷易开盖细分市场的领先优势。","serverTime":1716541275840,"listedPrice":8.33,"stockholders":"25414人(较上一季度减少33.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英联股份(002846)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英联股份(002846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英联股份,002846,英联股份股票,英联股份股票老虎,英联股份股票老虎国际,英联股份行情,英联股份股票行情,英联股份股价,英联股份股市,英联股份股票价格,英联股份股票交易,英联股份股票购买,英联股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英联股份(002846)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英联股份(002846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}