应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00270 粤海投资
已收盘 07-22 16:08:56
4.130
+0.040
+0.98%
最高
4.140
最低
4.000
成交量
1,585万
今开
4.130
昨收
4.090
日振幅
3.42%
总市值
270.01亿
流通市值
270.01亿
总股本
65.38亿
成交额
6,465万
换手率
0.24%
流通股本
65.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
南向资金7月19日净卖出粤海投资2.60万股 连续3日减持
自选股智能写手 · 09:31
南向资金7月19日净卖出粤海投资2.60万股 连续3日减持
粤海投资(00270)出现大手卖出78万股,成交价$4.09,涉资319.02万
阿斯达克财经 · 07-19
粤海投资(00270)出现大手卖出78万股,成交价$4.09,涉资319.02万
粤海投资(00270)出现大手卖出91万股,成交价$4.23,涉资384.93万
阿斯达克财经 · 07-16
粤海投资(00270)出现大手卖出91万股,成交价$4.23,涉资384.93万
粤海投资(00270)出现大手成交100万股,成交价$4.235,涉资423.5万
阿斯达克财经 · 07-16
粤海投资(00270)出现大手成交100万股,成交价$4.235,涉资423.5万
南向资金7月12日净买入粤海投资304.60万股 连续7日增持
自选股智能写手 · 07-15
南向资金7月12日净买入粤海投资304.60万股 连续7日增持
粤海投资07月10日遭主力抛售807万元 环比增加817.05%
自选股智能写手 · 07-10
粤海投资07月10日遭主力抛售807万元 环比增加817.05%
粤海投资(00270.HK):控股股东粤海控股增持公司股份 持股比例达到约58.26%
格隆汇资讯 · 07-05
粤海投资(00270.HK):控股股东粤海控股增持公司股份 持股比例达到约58.26%
粤海投资(00270)获控股股东增持股份至38.09亿股
智通财经 · 07-05
粤海投资(00270)获控股股东增持股份至38.09亿股
粤投(00270.HK)获控股股东增持 持股增至58.26%
阿斯达克财经 · 07-05
粤投(00270.HK)获控股股东增持 持股增至58.26%
粤海投资7月3日遭南向资金减持814.80万股
自选股智能写手 · 07-04
粤海投资7月3日遭南向资金减持814.80万股
粤海投资(00270)下跌5.12%,报4.26元/股
金融界 · 06-27
粤海投资(00270)下跌5.12%,报4.26元/股
粤海投资盘中异动 下午盘股价大跌5.12%报4.260港元
自选股智能写手 · 06-27
粤海投资盘中异动 下午盘股价大跌5.12%报4.260港元
粤海投资06月26日遭主力抛售350万元 环比增加239.81%
自选股智能写手 · 06-26
粤海投资06月26日遭主力抛售350万元 环比增加239.81%
粤海投资(00270)出现大手成交96.8万股,成交价$4.465,涉资432.212万
阿斯达克财经 · 06-21
粤海投资(00270)出现大手成交96.8万股,成交价$4.465,涉资432.212万
粤海投资06月20日遭主力抛售1445万元 环比增加644.85%
自选股智能写手 · 06-20
粤海投资06月20日遭主力抛售1445万元 环比增加644.85%
粤海投资06月19日主力资金流出194万元 连续3日减仓
自选股智能写手 · 06-19
粤海投资06月19日主力资金流出194万元 连续3日减仓
粤海投资(00270):蓝汝宁退任非执行董事
智通财经网 · 06-18
粤海投资(00270):蓝汝宁退任非执行董事
粤海投资(00270)出现大手卖出82万股,成交价$4.66,涉资382.12万
阿斯达克财经 · 06-14
粤海投资(00270)出现大手卖出82万股,成交价$4.66,涉资382.12万
水务股早盘普涨 粤海投资涨近5%中国水务涨近3%
新浪港股 · 06-07
水务股早盘普涨 粤海投资涨近5%中国水务涨近3%
港股异动 | 粤海投资(00270)涨超4%领涨水务股 水务行业有望进入新一轮提价周期
智通财经 · 06-07
港股异动 | 粤海投资(00270)涨超4%领涨水务股 水务行业有望进入新一轮提价周期
公司概况
公司名称:
粤海投资
所属市场:
SEHK
上市日期:
--
主营业务:
粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。
发行价格:
--
{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":4.13,"timestamp":1721635736025,"preClose":4.09,"halted":0,"volume":15854508,"delay":0,"floatShares":6537821440,"shares":6537821440,"eps":0.477539,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"07-22 16:08:56","open":4.13,"high":4.14,"low":4,"amount":64645400,"amplitude":0.03423,"askPrice":4.13,"askSize":126000,"bidPrice":4.12,"bidSize":154000,"shortable":3,"etf":0,"ttmEps":0.475679,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":4.09,"dividendRate":0.075157,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":1.052877,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270/wiki","defaultTab":"wiki","newsList":[{"id":"2453078837","title":"南向资金7月19日净卖出粤海投资2.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453078837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453078837?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:31","pubTimestamp":1721611883,"startTime":"0","endTime":"0","summary":"7月19日,南向资金减持粤海投资2.60万股连续3日减持。截止当日收盘,港股通共持有粤海投资43967.24万股,占流通股6.72%。港股通减持金额前五个股分别为中国海洋石油、中国石油股份、中国宏桥、中国移动、中广核电力。粤海投资近5个交易日下跌6.41%,港股通累计减持665.20万股;近20个交易日下跌9.91%,港股通累计减持762.91万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209413195e69f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209413195e69f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","00270","BK1194","BK1589","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1552"],"gpt_icon":0},{"id":"2452631449","title":"粤海投资(00270)出现大手卖出78万股,成交价$4.09,涉资319.02万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452631449","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452631449?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:08","pubTimestamp":1721376480,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出,成交量为78万,成交价为港币$4.09,涉资319.02万。至目前为止,股价跌3.31%,今日最高价为$4.24,而最低价为$4.06,总成交量为1.461千万股,总成交金额港币$6.003千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407195185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00270","BK1552","BK1194","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589"],"gpt_icon":0},{"id":"2451195728","title":"粤海投资(00270)出现大手卖出91万股,成交价$4.23,涉资384.93万","url":"https://stock-news.laohu8.com/highlight/detail?id=2451195728","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451195728?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:08","pubTimestamp":1721117280,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出,成交量为91万,成交价为港币$4.23,涉资384.93万。至目前为止,股价跌0.236%,今日最高价为$4.24,而最低价为$4.17,总成交量为2.175千万股,总成交金额港币$9.163千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407165369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00270","BK1552","BK1194","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2451936101","title":"粤海投资(00270)出现大手成交100万股,成交价$4.235,涉资423.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2451936101","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451936101?lang=zh_cn&edition=full","pubTime":"2024-07-16 11:49","pubTimestamp":1721101740,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在上午11:49出现大手成交,成交量为100万,成交价为港币$4.235,涉资423.5万。至目前为止,股价无升跌,今日最高价为$4.24,而最低价为$4.17,总成交量为1.078千万股,总成交金额港币$4.542千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407164814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","BK1589","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00270"],"gpt_icon":0},{"id":"2451504196","title":"南向资金7月12日净买入粤海投资304.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451504196","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451504196?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:31","pubTimestamp":1721007088,"startTime":"0","endTime":"0","summary":"7月12日, 南向资金增持粤海投资304.60万股,连续7日增持。截止当日收盘,港股通共持有粤海投资44632.44万股,占流通股6.82%。港股通增持金额前五个股分别为建设银行、中国移动、中国联通、碧桂园服务、名创优品。粤海投资近5个交易日下跌0.23%,港股通累计增持888.00万股;近20个交易日下跌5.21%,港股通累计增持372.89万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509422095bd4058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509422095bd4058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2450857202","title":"粤海投资07月10日遭主力抛售807万元 环比增加817.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450857202","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450857202?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:16","pubTimestamp":1720599402,"startTime":"0","endTime":"0","summary":"07月10日, 粤海投资股价跌2.95%,报收4.28元,成交金额6630万元,换手率0.24%,振幅3.40%,量比1.97。粤海投资今日主力资金净流出807万元,连续3日净流出,上一交易日主力净流出88万元,今日环比增加817.05%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为75.00%,平均跌幅为1.89%。该股近5个交易日下跌4.67%,主力资金累计净流出292万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出2400万元,其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101617169f2b943f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101617169f2b943f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2449025963","title":"粤海投资(00270.HK):控股股东粤海控股增持公司股份 持股比例达到约58.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449025963","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449025963?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:07","pubTimestamp":1720170466,"startTime":"0","endTime":"0","summary":"格隆汇7月5日丨粤海投资(00270.HK)发布公告,公司获悉公司最终控股股东广东粤海控股集团有限公司(“粤海控股”)的全资附属公司粤海控股集团有限公司(“香港粤海”)在公开市场增持公司普通股股份至3,809,237,546股,持股比例占公司已发行股份总数约58.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051708139f098fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051708139f098fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1589","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","00270"],"gpt_icon":0},{"id":"2449567642","title":"粤海投资(00270)获控股股东增持股份至38.09亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449567642","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449567642?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:05","pubTimestamp":1720170308,"startTime":"0","endTime":"0","summary":"智通财经APP讯,粤海投资(00270)发布公告,公司获悉公司最终控股股东广东粤海控股集团有限公司的全资附属公司粤海控股集团有限公司在公开市场增持公司普通股股份至38.09亿股,持股比例占公司已发行股份总数约58.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","00270","BK1552"],"gpt_icon":0},{"id":"2449599882","title":"粤投(00270.HK)获控股股东增持 持股增至58.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449599882","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449599882?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:05","pubTimestamp":1720170300,"startTime":"0","endTime":"0","summary":"粤海投资(00270.HK) 公布,其最终控股股东广东粤海控股集团有限公司(粤海控股)的全资附属公司粤海控股集团有限公司(香港粤海),在公开市场增持粤海投资普通股股份至38.09亿股,持股比例占公司已发行股份总数约58.26%。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-05 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1361697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589","BK1552","BK1194","00270"],"gpt_icon":0},{"id":"2448646656","title":"粤海投资7月3日遭南向资金减持814.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448646656","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448646656?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:31","pubTimestamp":1720056687,"startTime":"0","endTime":"0","summary":"7月3日,南向资金减持粤海投资814.80万股。截止当日收盘,港股通共持有粤海投资43547.44万股,占流通股6.65%。港股通减持金额前五个股分别为中国神华、汇丰控股、波司登、中国电力、安踏体育。粤海投资近5个交易日下跌0.88%,港股通累计减持681.31万股;近20个交易日下跌0.22%,港股通累计增持636.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040940149571c5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040940149571c5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589","BK1552","BK1194","00270"],"gpt_icon":0},{"id":"2446305265","title":"粤海投资(00270)下跌5.12%,报4.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446305265","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446305265?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:38","pubTimestamp":1719470298,"startTime":"0","endTime":"0","summary":"6月27日,粤海投资(00270)盘中下跌5.12%,截至14:38,报4.26元/股,成交6025.74万元。粤海投资有限公司的核心业务主要涉及水资源、物业投资及发展、百货营运、酒店持有、经营及管理以及基建(能源项目和道路及桥梁)。关键经营数据包括控股股权的56.49%,以及经营、发展的多个水资源项目、物业项目与酒店等,如广东天河城项目、天津天河城项目、香港华美粤海酒店、广州粤海喜来登酒店等等。截至2023年年报,粤海投资营业总收入219.3亿元、净利润28.29亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062714400995dd1f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062714400995dd1f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","BK1589"],"gpt_icon":0},{"id":"2446052633","title":"粤海投资盘中异动 下午盘股价大跌5.12%报4.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446052633","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446052633?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:38","pubTimestamp":1719470294,"startTime":"0","endTime":"0","summary":"2024年06月27日下午盘14时38分,粤海投资股票出现波动,股价急速下跌5.12%。截至发稿,该股报4.260港元/股,成交量1385.6万股,换手率0.21%,振幅4.68%。资金方面,该股资金流入2160.58万港元,流出3670.78万港元。粤海投资股票所在的水务行业中,整体跌幅为0.18%。其相关个股中,滇池水务、上海实业环境、环球实业科技涨幅较大,振幅较大的相关个股有中国水务、粤海投资、北控水务集团,振幅分别为12.56%、4.45%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627143814941f1be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627143814941f1be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1589","BK1194","BK1552","00270","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2446356124","title":"粤海投资06月26日遭主力抛售350万元 环比增加239.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446356124","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446356124?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:15","pubTimestamp":1719389709,"startTime":"0","endTime":"0","summary":"06月26日, 粤海投资股价涨1.65%,报收4.49元,成交金额5081万元,换手率0.17%,振幅2.72%,量比0.70。粤海投资今日主力资金净流出350万元,上一交易日主力净流出103万元,今日环比增加239.81%。该股近5个交易日上涨1.20%,主力资金累计净流出3520万元;近20日主力资金累计净流入1162万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616152395d98c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616152395d98c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2445748786","title":"粤海投资(00270)出现大手成交96.8万股,成交价$4.465,涉资432.212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445748786","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445748786?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:21","pubTimestamp":1718950860,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午02:21出现大手成交,成交量为96.8万,成交价为港币$4.465,涉资432.212万。至目前为止,股价跌1.762%,今日最高价为$4.54,而最低价为$4.45,总成交量为1.319千万股,总成交金额港币$5.916千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406214770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","00270","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","BK1589"],"gpt_icon":0},{"id":"2444264128","title":"粤海投资06月20日遭主力抛售1445万元 环比增加644.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444264128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444264128?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:15","pubTimestamp":1718871312,"startTime":"0","endTime":"0","summary":"06月20日,粤海投资股价收平报4.54元,成交金额7138万元,换手率0.24%,振幅2.42%,量比1.32。粤海投资今日主力资金净流出1445万元,连续4日净流出,上一交易日主力净流出194万元,今日环比增加644.85%。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为50.00%,平均跌幅为1.37%。该股近5个交易日下跌1.30%,主力资金累计净流出2708万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流入3353万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062016151695c4c120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062016151695c4c120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1552","00270","IE00BG0RBZ43.SGD","BK1589","BK1194"],"gpt_icon":0},{"id":"2444406674","title":"粤海投资06月19日主力资金流出194万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444406674","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444406674?lang=zh_cn&edition=full","pubTime":"2024-06-19 16:15","pubTimestamp":1718784917,"startTime":"0","endTime":"0","summary":"06月19日, 粤海投资股价涨0.89%,报收4.54元,成交金额5605万元,换手率0.19%,振幅2.67%,量比1.03。粤海投资今日主力资金净流出194万元,连续3日净流出,上一交易日主力净流出430万元,今日环比减少54.88%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为72.73%,平均跌幅为2.07%。该股近5个交易日下跌0.22%,主力资金累计净流出1517万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流入5082万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916152595c11437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916152595c11437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","BK1589"],"gpt_icon":0},{"id":"2444107459","title":"粤海投资(00270):蓝汝宁退任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2444107459","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444107459?lang=zh_cn&edition=full","pubTime":"2024-06-18 18:22","pubTimestamp":1718706139,"startTime":"0","endTime":"0","summary":"粤海投资(00270)发布公告,公司非执行董事蓝汝宁根据公司的组织章程细则,于股东...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00270","BK1589","BK1194","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1552"],"gpt_icon":0},{"id":"2443648206","title":"粤海投资(00270)出现大手卖出82万股,成交价$4.66,涉资382.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2443648206","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443648206?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:08","pubTimestamp":1718352480,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出,成交量为82万,成交价为港币$4.66,涉资382.12万。至目前为止,股价升1.085%,今日最高价为$4.76,而最低价为$4.58,总成交量为1.134千万股,总成交金额港币$5.319千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406144837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","BK1552","BK1589","00270"],"gpt_icon":0},{"id":"2441700173","title":"水务股早盘普涨 粤海投资涨近5%中国水务涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441700173","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441700173?lang=zh_cn&edition=full","pubTime":"2024-06-07 11:41","pubTimestamp":1717731660,"startTime":"0","endTime":"0","summary":" 水务股早盘普涨,粤海投资上涨4.71%,报4.67港元;中国水务上涨2.94%,报5.96港元;北控水务集团上涨1.50%,报2.71港元。长远来看,根据水利部发展研究中心的研究成果,当前水价水平低于我国用水户可承受范围下限,未来更多城市有望上调水价。该行指出,各地水务行业有望进入新一轮提价周期,保障存量项目的高质量运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-07/doc-inaxwtaf5313798.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-07/doc-inaxwtaf5313798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","00855","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","00270","BK1552","SG9999003461.SGD"],"gpt_icon":0},{"id":"2441707692","title":"港股异动 | 粤海投资(00270)涨超4%领涨水务股 水务行业有望进入新一轮提价周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2441707692","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441707692?lang=zh_cn&edition=full","pubTime":"2024-06-07 11:19","pubTimestamp":1717730373,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,水务股早盘普涨,截至发稿,粤海投资涨3.81%,报4.63港元;中国水务涨2.76%,报5.95港元;北控水务集团涨1.87%,报2.72港元。该行指出,各地水务行业有望进入新一轮提价周期,保障存量项目的高质量运营。东方证券此前指出,2021年新修订的《城镇供水价格管理办法》明确以成本监审为基础,通过核定准许成本、监管准许收益确定准许收入,根据核定供水量确定供水价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BHRH8C09.USD","BK1552","00855","SG9999003461.SGD","YANG","HSCEI","00270","00371","07226","IE00BG0RBZ43.SGD","HSTECH","BK1589","BK1500","BK1503","BK1194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0641},{"period":"1month","weight":-0.0991},{"period":"3month","weight":0.1753},{"period":"6month","weight":-0.2936},{"period":"1year","weight":-0.3245},{"period":"ytd","weight":-0.2799}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035986},{"month":2,"riseRate":0.583333,"avgChangeRate":0.051052},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.005112},{"month":4,"riseRate":0.555556,"avgChangeRate":0.029485},{"month":5,"riseRate":0.5,"avgChangeRate":0.020692},{"month":6,"riseRate":0.583333,"avgChangeRate":0.0211},{"month":7,"riseRate":0.444444,"avgChangeRate":0.000025},{"month":8,"riseRate":0.371429,"avgChangeRate":-0.015421},{"month":9,"riseRate":0.542857,"avgChangeRate":-0.002729},{"month":10,"riseRate":0.457143,"avgChangeRate":-0.0002},{"month":11,"riseRate":0.6,"avgChangeRate":0.045905},{"month":12,"riseRate":0.571429,"avgChangeRate":0.042725}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}