粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00270 粤海投资

休市中 08-23 16:08:27

3.810

+0.000

0.00%

最高3.820	最低3.750	成交量1,187万
今开3.800	昨收3.810	日振幅1.84%
总市值249.09亿	流通市值249.09亿	总股本65.38亿
成交额4,493万	换手率0.18%	流通股本65.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":3.81,"timestamp":1724400507024,"preClose":3.81,"halted":0,"volume":11866320,"delay":0,"floatShares":6537821440,"shares":6537821440,"eps":0.477539,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"08-23 16:08:27","open":3.8,"high":3.82,"low":3.75,"amount":44932689,"amplitude":0.018373,"askPrice":3.82,"askSize":374000,"bidPrice":3.81,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":0.475679,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724635800000},"adr":0,"adjPreClose":3.81,"dividendRate":0.08147,"openAndCloseTimeList":[[1724376600000,1724385600000],[1724389200000,1724400000000]],"volumeRatio":0.8775695283949747,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270","defaultTab":"news","newsList":[{"id":"2461364511","title":"粤海投资(00270)出现大手卖出110万股，成交价$3.81，涉资419.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2461364511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461364511?lang=zh_cn&edition=full","pubTime":"2024-08-22 16:08","pubTimestamp":1724314080,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.81，涉资419.1万。至目前为止，股价跌4.03%，今日最高价为$3.96，而最低价为$3.8，总成交量为1.941千万股，总成交金额港币$7.449千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408225012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00270","IE00BG0RBZ43.SGD","BK1552","BK1589"],"gpt_icon":0},{"id":"2461339728","title":"粤海投资(00270)出现大手卖出77.2万股，成交价$3.85，涉资297.22万","url":"https://stock-news.laohu8.com/highlight/detail?id=2461339728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461339728?lang=zh_cn&edition=full","pubTime":"2024-08-22 10:53","pubTimestamp":1724295180,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在上午10:53出现大手卖出，成交量为77.2万，成交价为港币$3.85，涉资297.22万。至目前为止，股价跌3.023%，今日最高价为$3.96，而最低价为$3.85，总成交量为568万股，总成交金额港币$2.204千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408224416/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","BK1589","00270","IE00BHRH8D16.HKD","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2460702868","title":"粤海投资08月19日获主力加仓1538万元 环比增加11730.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460702868","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460702868?lang=zh_cn&edition=full","pubTime":"2024-08-19 16:15","pubTimestamp":1724055308,"startTime":"0","endTime":"0","summary":"08月19日, 粤海投资股价涨2.83%，报收4.00元，成交金额9135万元，换手率0.35%，振幅4.37%，量比1.96。粤海投资今日主力资金净流入1538万元，连续3日净流入，上一交易日主力净流入13万元，今日环比增加11730.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为69.23%，平均涨幅为2.09%。该股近5个交易日下跌0.50%，主力资金累计净流入708万元；近20日主力资金累计净流入435万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081916152395a6251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081916152395a6251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1589","00270","IE00BHRH8D16.HKD","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2459598302","title":"粤海投资(00270.HK)8月28日举行董事会会议考虑及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2459598302","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459598302?lang=zh_cn&edition=full","pubTime":"2024-08-16 12:13","pubTimestamp":1723781582,"startTime":"0","endTime":"0","summary":"格隆汇8月16日丨粤海投资(00270.HK)宣布，公司将于2024年8月28日(星期三)举行董事会会议，藉以考虑及批准(当中包括)公司及其附属公司截至2024年6月30日止六个月的未经审核中期业绩，以及考虑派付中期股息等事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816121307959d571b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816121307959d571b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","IE00BHRH8C09.USD","BK1194","BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2459399902","title":"南向资金8月15日净卖出粤海投资257.80万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459399902","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459399902?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:31","pubTimestamp":1723771878,"startTime":"0","endTime":"0","summary":"8月15日，南向资金减持粤海投资257.80万股连续5日减持。截止当日收盘，港股通共持有粤海投资42134.64万股，占流通股6.44%。粤海投资近5个交易日下跌3.24%，港股通累计减持896.20万股；近20个交易日下跌8.27%，港股通累计减持1835.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094429959cfa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094429959cfa0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","00270","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2459990146","title":"粤海投资08月14日遭主力抛售741万元 环比增加164.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459990146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459990146?lang=zh_cn&edition=full","pubTime":"2024-08-14 16:16","pubTimestamp":1723623413,"startTime":"0","endTime":"0","summary":"08月14日, 粤海投资股价跌2.50%，报收3.90元，成交金额5151万元，换手率0.20%，振幅3.50%，量比1.11。粤海投资今日主力资金净流出741万元，上一交易日主力净流出280万元，今日环比增加164.64%。该股近5个交易日下跌5.12%，主力资金累计净流出991万元；近20日主力资金累计净流出799万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141617329597b349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141617329597b349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1589","IE00BHRH8C09.USD","BK1194","BK1552","00270"],"gpt_icon":0},{"id":"2457633413","title":"粤海投资08月08日遭主力抛售304万元 环比增加133.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457633413","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457633413?lang=zh_cn&edition=full","pubTime":"2024-08-08 16:16","pubTimestamp":1723104972,"startTime":"0","endTime":"0","summary":"08月08日, 粤海投资股价跌2.20%，报收4.01元，成交金额4993万元，换手率0.19%，振幅2.68%，量比0.90。粤海投资今日主力资金净流出304万元，上一交易日主力净流出130万元，今日环比增加133.85%。该股近5个交易日下跌2.21%，主力资金累计净流出1292万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出244万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081616499f19ce2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081616499f19ce2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","00270","BK1194","BK1589"],"gpt_icon":0},{"id":"2457896419","title":"粤海投资(00270)出现大手卖出110万股，成交价$4.1，涉资451万","url":"https://stock-news.laohu8.com/highlight/detail?id=2457896419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457896419?lang=zh_cn&edition=full","pubTime":"2024-08-07 16:08","pubTimestamp":1723018080,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.1，涉资451万。至目前为止，股价升3.015%，今日最高价为$4.11，而最低价为$4.0，总成交量为961.972万股，总成交金额港币$3.917千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408076190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8D16.HKD","BK1552","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","00270","BK1194","BK1589"],"gpt_icon":0},{"id":"2457576037","title":"南向资金8月5日净卖出粤海投资109.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457576037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457576037?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:31","pubTimestamp":1722907894,"startTime":"0","endTime":"0","summary":"8月5日，南向资金减持粤海投资109.80万股连续3日减持。截止当日收盘，港股通共持有粤海投资42758.24万股，占流通股6.53%。港股通减持金额前五个股分别为汇丰控股、中国神华、海吉亚医疗、药明生物、香港交易所。粤海投资近5个交易日下跌2.96%，港股通累计减持447.60万股；近20个交易日下跌10.27%，港股通累计减持1119.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060946189580ae79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060946189580ae79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","BK1552","BK1194","00270","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2457054748","title":"粤海投资08月05日主力资金流出486万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457054748","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457054748?lang=zh_cn&edition=full","pubTime":"2024-08-05 16:15","pubTimestamp":1722845729,"startTime":"0","endTime":"0","summary":"08月05日, 粤海投资股价跌1.01%，报收3.93元，成交金额6694万元，换手率0.26%，振幅5.04%，量比1.25。粤海投资今日主力资金净流出486万元，连续3日净流出，上一交易日主力净流出703万元，今日环比减少30.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.04%。该股近5个交易日下跌3.46%，主力资金累计净流出1063万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出285万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805161546957e6c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805161546957e6c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1194","BK1552","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1589","00270"],"gpt_icon":0},{"id":"2456476337","title":"粤海投资08月02日遭主力抛售703万元 环比增加757.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456476337","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456476337?lang=zh_cn&edition=full","pubTime":"2024-08-02 16:15","pubTimestamp":1722586526,"startTime":"0","endTime":"0","summary":"08月02日, 粤海投资股价跌2.70%，报收3.97元，成交金额5641万元，换手率0.22%，振幅2.45%，量比1.21。粤海投资今日主力资金净流出703万元，上一交易日主力净流出82万元，今日环比增加757.32%。该股近5个交易日下跌2.47%，主力资金累计净流出352万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入118万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021615519f081d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021615519f081d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BHRH8D16.HKD","BK1552","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589"],"gpt_icon":0},{"id":"2455943687","title":"南向资金7月30日净卖出粤海投资69.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943687","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943687?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:31","pubTimestamp":1722389480,"startTime":"0","endTime":"0","summary":"7月30日，南向资金减持粤海投资69.20万股连续5日减持。截止当日收盘，港股通共持有粤海投资43136.64万股，占流通股6.59%。港股通减持金额前五个股分别为中国移动、建设银行、华润置地、中国电信、中国联通。粤海投资近5个交易日下跌1.92%，港股通累计减持959.60万股；近20个交易日下跌8.31%，港股通累计减持1225.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731094015956f2686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731094015956f2686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","BK1552","BK1194","00270","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2455236646","title":"港交所如何做好窗口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2455236646","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455236646?lang=zh_cn&edition=full","pubTime":"2024-07-30 09:42","pubTimestamp":1722303732,"startTime":"0","endTime":"0","summary":"香港交易所作为国际金融市场关键性平台，其角色已从初创时的融资平台演化为当前互联互通的重要枢纽。2014年11月17日，沪港通正式开通，上海和香港两地的投资者首次可以直接通过当地券商和交易所买卖对方市场上的股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/236242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0417516902.SGD","LU0577902611.USD","BK1131","LU0577902538.SGD","HSTECH","IE0032834883.USD","LU0463099449.HKD","80388","00270","02402","BK1516","HK0000320223.HKD","LU0127658192.USD","BK1517","BK4550","IE00B031J352.USD","LU0320764755.SGD","BK1180","LU0251144936.SGD","LU0326950275.SGD","BK1564","BK1194","BK1230","BK1502","80700","LU0348805143.USD","HKXCY","BK1591","LU0054450605.USD","01057","03678","00267","LU0650527681.SGD","IE00BPRC5H50.USD","HK0000320264.USD","LU1044874839.SGD","00168","FDN","HSCEI","IE00BHRH8C09.USD","LU0244354667.USD","LU0577902298.EUR","00388","LU0348814723.USD","SG9999004220.SGD","LU0370786039.SGD","YANG"],"gpt_icon":1},{"id":"2455798570","title":"南向资金7月26日净卖出粤海投资497.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455798570","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455798570?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:31","pubTimestamp":1722216692,"startTime":"0","endTime":"0","summary":"7月26日，南向资金减持粤海投资497.00万股连续3日减持。截止当日收盘，港股通共持有粤海投资43417.64万股，占流通股6.63%。粤海投资近5个交易日下跌0.98%，港股通累计减持549.60万股；近20个交易日下跌6.03%，港股通累计减持647.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290943389ef416aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290943389ef416aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","BK1589","BK1194","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2454505392","title":"港交所如何做好窗口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2454505392","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454505392?lang=zh_cn&edition=full","pubTime":"2024-07-26 16:13","pubTimestamp":1721981634,"startTime":"0","endTime":"0","summary":"香港交易所（00388.HK）作为国际金融市场关键性平台，其角色已从初创时的融资平台演化为当前互联互通的重要枢纽。它犹如一座稳固的桥梁，一端紧密地衔接外资，为这些资本提供了通往中国内地经济与企业迅猛发展的便捷通道；另一端则牢固地连接着内地的企业，不仅助力其实现融资目标，还促进了它们顺利步入国际舞台，展现其卓越实力与非凡魅力。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202407_1/77131aa8-8bcf-45a5-b33d-b689f26048ca.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202407_1/77131aa8-8bcf-45a5-b33d-b689f26048ca.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66a35ac2bde0b3054d3444d3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0061477393.USD","LU0043850808.USD","LU0873338254.USD","80388","LU0516422952.EUR","00267","LU0251144936.SGD","LU1981816686.USD","03678","LU0650527681.SGD","BK1521","IE0031814852.USD","LU0039217434.USD","BK1526","LU0084288322.USD","IE00BHRH8D16.HKD","LU0634319403.HKD","01057","BK1171","LU0370786039.SGD","00270","03690","HK0000320264.USD","LU0326950275.SGD","IE00B8L5B284.USD","IE00BF5LJ272.USD","HK0000320223.HKD","LU0244354667.USD","IE00BGV7N243.SGD","LU0577902454.USD","HSTECH","LU0096374516.USD","LU2039709279.SGD","00388","IE00B031HY20.USD","IE0009570106.USD","00168","LU0501845795.SGD","LU0630378429.USD","LU1993786604.SGD","YANG","00700","HSCEI","LU0417516738.SGD","IE00B3M56506.USD","FDN","HKXCY","02402","80700"],"gpt_icon":1},{"id":"2454845296","title":"粤海投资(00270)出现大手卖出84.2万股，成交价$4.06，涉资341.852万","url":"https://stock-news.laohu8.com/highlight/detail?id=2454845296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454845296?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:08","pubTimestamp":1721894880,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出，成交量为84.2万，成交价为港币$4.06，涉资341.852万。至目前为止，股价跌2.404%，今日最高价为$4.16，而最低价为$4.04，总成交量为842.496万股，总成交金额港币$3.433千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407256174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1194"],"gpt_icon":0},{"id":"2453208750","title":"粤海投资07月24日主力资金流入101万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453208750","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453208750?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:15","pubTimestamp":1721808912,"startTime":"0","endTime":"0","summary":"07月24日，粤海投资股价收平报4.16元，成交金额4399万元，换手率0.16%，振幅3.37%，量比0.90。粤海投资今日主力资金净流入101万元，连续3日净流入，上一交易日主力净流入194万元，今日环比减少47.94%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.23%。该股近5个交易日下跌1.20%，主力资金累计净流入790万元；近20日主力资金累计净流入3039万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241615279ee57df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241615279ee57df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BG0RBZ43.SGD","BK1194","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","00270"],"gpt_icon":0},{"id":"2453777000","title":"水务板块走强 北控水务集团(00371)涨3.93% 五部门：推动大规模节水设备更新和消费品以旧换新","url":"https://stock-news.laohu8.com/highlight/detail?id=2453777000","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453777000?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:54","pubTimestamp":1721714057,"startTime":"0","endTime":"0","summary":"金吾财讯 | 水务板块集体走强，截至发稿，北控水务集团 涨3.93%，中国水业集团涨1.9%，中国水务涨1.86%，上海实业环境和粤海投资跟涨。消息面上，7月22日，国家发改委等五部门发布关于加快发展节水产业的指导意见。推广先进节水装备和产品，推动大规模节水设备更新和消费品以旧换新，加快淘汰落后的用水产品和设备。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MzBjNmFjYTg0ZGViYjVhMGFmODhkMDhhN2E5MzY4MTQyOTQ2MzQ2MjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzBjNmFjYTg0ZGViYjVhMGFmODhkMDhhN2E5MzY4MTQyOTQ2MzQ2MjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1940886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","00371","01129","BK1500","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","00807","00270","BK1503","IE00BG0RBZ43.SGD","BK1194","SG9999003461.SGD","BK1552","00855"],"gpt_icon":0},{"id":"2453973775","title":"港股异动丨水务股活跃 北控水务涨近5%录得2连涨行情水务股持续表现活跃，北控水务集团涨近5%录得2连涨行情，中国水务涨近3%，粤海投资涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453973775","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453973775?lang=zh_cn&edition=full","pubTime":"2024-07-23 11:41","pubTimestamp":1721706097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07226","BK1503","BK1589","00371","YANG","00855","BK1194","BK1552","IE00BG0RBZ43.SGD","BK1500","HSCEI","HSTECH","IE00BHRH8C09.USD","SG9999003461.SGD","IE00BHRH8D16.HKD","00270","01857"],"gpt_icon":0},{"id":"2453758806","title":"【港股异动 | 北控水务集团(00371.HK)涨超5%领涨水务股 水务经营性现金流充沛 水价上涨预期明晰】智通财经APP获悉，水务股尾盘涨幅扩大，截至发稿，北控水务集团(00371.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453758806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453758806?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:37","pubTimestamp":1721633834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1589","YANG","00371","HSTECH","IE00BHRH8C09.USD","BK1500","IE00BHRH8D16.HKD","HSCEI","00270","BK1503","IE00BG0RBZ43.SGD","BK1194","07226","SG9999003461.SGD","BK1552","00855"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0841},{"period":"3month","weight":-0.1496},{"period":"6month","weight":-0.1806},{"period":"1year","weight":-0.3446},{"period":"ytd","weight":-0.3292}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035986},{"month":2,"riseRate":0.583333,"avgChangeRate":0.051052},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.005112},{"month":4,"riseRate":0.555556,"avgChangeRate":0.029485},{"month":5,"riseRate":0.5,"avgChangeRate":0.020692},{"month":6,"riseRate":0.583333,"avgChangeRate":0.0211},{"month":7,"riseRate":0.444444,"avgChangeRate":0.000085},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.016957},{"month":9,"riseRate":0.542857,"avgChangeRate":-0.002729},{"month":10,"riseRate":0.457143,"avgChangeRate":-0.0002},{"month":11,"riseRate":0.6,"avgChangeRate":0.045905},{"month":12,"riseRate":0.571429,"avgChangeRate":0.042725}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}