先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00244 先施

圣诞节后第一个工作日休市 12-24 09:00:02

0.213

+0.000

0.00%

最高0.213	最低0.213	成交量0.00
今开0.213	昨收0.213	日振幅0.00%
总市值2.80亿	流通市值2.80亿	总股本13.14亿
成交额0.00	换手率0.00%	流通股本13.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00244","market":"HK","secType":"STK","nameCN":"先施","latestPrice":0.213,"timestamp":1735002002085,"preClose":0.213,"halted":0,"volume":0,"delay":0,"floatShares":1313962560,"shares":1313962560,"eps":-0.038415,"marketStatus":"圣诞节后第一个工作日休市","marketStatusCode":7,"change":0,"latestTime":"12-24 09:00:02","open":0.213,"high":0.213,"low":0.213,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.206,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":-0.045849,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.213,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00244/wiki","defaultTab":"wiki","newsList":[{"id":"2493758963","title":"先施(00244)：美林控股已成为9.85亿股股份持有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493758963?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:03","pubTimestamp":1734951796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先施(00244)发布公告，公司获伟禄告知，完成股份销售已于2024年12月23日作实。紧随完成股份销售后，美林控股已成为9.85亿股股份持有人，占已发行股份总数的75%，而伟禄已不再持有任何股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2493060758","title":"伟禄集团(01196)完成出售先施75%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060758","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493060758?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:54","pubTimestamp":1734951240,"startTime":"0","endTime":"0","summary":"伟禄集团(01196)发布公告，董事会欣然宣布，该协议项下的所有先决条件均已达成。完成已于2024年12月23日根据该协议条款及条件作实。于完成后，公司已不再拥有先施的任何权益，而先施已不再为公司的附属公司，先施集团成员公司的财务业绩、资产及负债亦将不再并入集团的财务报表。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-23/doc-ineancvm2440310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01196","BK1122","BK1124","00244","BK1249"],"gpt_icon":0},{"id":"2493730091","title":"伟禄集团完成出售先施75%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730091","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493730091?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:53","pubTimestamp":1734951223,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨伟禄集团(01196.HK)公告，内容有关(其中包括)建议出售先施有限公司已发行股份75%。该协议项下所有先决条件均已达成。完成已于2024年12月23日根据该协议条款及条件作实。于完成后，公司已不再拥有先施任何权益，而先施已不再为公司附属公司，先施集团成员公司财务业绩、资产及负债亦将不再并入集团财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185348ab8dcbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185348ab8dcbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196","BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2493787700","title":"先施盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493787700?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:01","pubTimestamp":1734937285,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时01分，先施股票出现异动，股价大幅拉升9.52%。截至发稿，该股报0.230港元/股，成交量195万股，换手率0.15%，振幅7.14%。资金方面，该股资金流入21.958万港元，流出0港元。先施股票所在的多元化零售商行业中，整体涨幅为0.98%。其相关个股中，岁宝百货、名创优品、先施涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、名创优品，振幅分别为17.95%、6.67%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223150126ab8d3950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223150126ab8d3950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2491317781","title":"先施盘中异动 临近收盘大幅上涨8.64%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317781?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:30","pubTimestamp":1734075022,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时30分，先施股票出现异动，股价大幅上涨8.64%。截至发稿，该股报0.239港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3346港元，流出0港元。先施股票所在的多元化零售商行业中，整体跌幅为0.98%。其相关个股中，佳华百货控股、岁宝百货、世纪金花涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、世纪金花，振幅分别为137.04%、124.24%、25.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315302295e95f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315302295e95f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2491831050","title":"先施(00244)股价上升8.636%，现价港币$0.239","url":"https://stock-news.laohu8.com/highlight/detail?id=2491831050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491831050?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:30","pubTimestamp":1734075000,"startTime":"0","endTime":"0","summary":"[上升股]先施(00244) 股价在下午03:30比前收市价上升8.636%，现股价为港币$0.239。至目前为止，今日最高价为$0.239，而最低价为$0.239。总成交量为1.4万股，总成交金额为港币$3346。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412131203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2490103719","title":"先施盘中异动 大幅下挫8.66%报0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490103719?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:29","pubTimestamp":1733797778,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时29分，先施股票出现异动，股价急速下跌8.66%。截至发稿，该股报0.211港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出422港元。先施股票所在的多元化零售商行业中，整体跌幅为0.97%。其相关个股中，利福中国、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有利福中国、新世界百货中国、名创优品，振幅分别为9.38%、8.06%、7.55%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102938ab6b79e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102938ab6b79e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2490179760","title":"先施盘中异动 早盘股价大涨6.57%报0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490179760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490179760?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:58","pubTimestamp":1733709525,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时58分，先施股票出现异动，股价大幅拉升6.57%。截至发稿，该股报0.227港元/股，成交量20.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入908港元，流出0港元。先施股票所在的多元化零售商行业中，整体跌幅为1.02%。其相关个股中，利福中国、世纪金花、先施涨幅较大，振幅较大的相关个股有利福中国、名创优品、百盛集团，振幅分别为6.67%、3.80%、0.00%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095845a1df148a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095845a1df148a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2489471534","title":"先施盘中异动 下午盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489471534?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:45","pubTimestamp":1733467520,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时45分，先施股票出现异动，股价急速下挫5.78%。截至发稿，该股报0.212港元/股，成交量7.7万股，换手率0.01%，振幅5.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.23%。其相关个股中，岁宝百货、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、茂业国际，振幅分别为10.53%、10.17%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206144520971c0eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206144520971c0eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2488713511","title":"先施(00244)下跌5.86%，报0.225元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488713511?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:20","pubTimestamp":1733289612,"startTime":"0","endTime":"0","summary":"12月4日，先施(00244)盘中下跌5.86%，截至13:20，报0.225元/股，成交106.64万元。先施有限公司是香港历史悠久的百货公司，主营业务为零售，产品包括服饰、美容产品、家品等，同时也涉足物业投资、物业发展及证券买卖等业务。截至2015年8月，公司资产净值接近3亿港元，拥有超过350名员工，连续18年获得‘优质旅游服务’认证，并在2018年的‘神秘顾客计划’中获得百货公司组别的第一名。截至2024年中报，先施营业总收入5936.98万元、净利润-2487.97万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04132045994028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2488355241","title":"先施(00244)股价下跌7.95%，现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2488355241","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488355241?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:09","pubTimestamp":1733288940,"startTime":"0","endTime":"0","summary":"[下跌股]先施(00244) 股价在下午01:09比前收市价下跌7.95%，现股价为港币$0.22。至目前为止，今日最高价为$0.24，而最低价为$0.22。总成交量为147.8万股，总成交金额为港币$34.612万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2488135663","title":"先施表行盘中异动 下午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488135663?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:08","pubTimestamp":1733288918,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时08分，先施表行股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.010港元/股，成交量100万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施表行股票所在的其他零售商行业中，整体跌幅为0.01%。先施表行公司简介：Sincere Watch  Limited是一家主要从事手表业务的香港投资控股公司。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444","BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2488954059","title":"先施表行盘中异动 快速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488954059?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:12","pubTimestamp":1733206340,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时12分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量9万股，换手率0.00%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体涨幅为0.05%。其相关个股中，先施表行、上美股份、周生生涨幅较大，振幅较大的相关个股有宝光实业、马可数字科技、梦金园，振幅分别为9.33%、6.67%、5.91%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1181","00444","BK1249","00244"],"gpt_icon":0},{"id":"2488955132","title":"先施盘中异动 下午盘股价大跌8.33%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488955132?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:09","pubTimestamp":1733202568,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时09分，先施股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.220港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出220港元。先施股票所在的多元化零售商行业中，整体涨幅为0.18%。其相关个股中，新世界百货中国、港亚控股、名创优品涨幅较大，振幅较大的相关个股有名创优品、港亚控股、新世界百货中国，振幅分别为5.90%、1.79%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313092998e50770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313092998e50770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2488612443","title":"先施盘中异动 早盘大幅跳水5.24%报0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612443?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:44","pubTimestamp":1733107492,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时44分，先施股票出现异动，股价大幅下跌5.24%。截至发稿，该股报0.217港元/股，成交量54.4万股，换手率0.04%，振幅10.04%。资金方面，该股资金流入9.3924万港元，流出435港元。先施股票所在的多元化零售商行业中，整体涨幅为3.99%。其相关个股中，名创优品、新世界百货中国、利福中国涨幅较大，振幅较大的相关个股有名创优品、先施、新世界百货中国，振幅分别为14.60%、9.61%、7.02%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104452abee7234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202104452abee7234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2488907617","title":"先施(00244)股价下跌5.24%，现价港币$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488907617?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:44","pubTimestamp":1733107440,"startTime":"0","endTime":"0","summary":"[下跌股]先施(00244) 股价在上午10:44比前收市价下跌5.24%，现股价为港币$0.217。至目前为止，今日最高价为$0.24，而最低价为$0.217。总成交量为54.4万股，总成交金额为港币$12.84万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00244","BK1122","BK1249"],"gpt_icon":0},{"id":"2487581159","title":"先施盘中异动 临近收盘股价大跌9.17%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487581159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487581159?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:32","pubTimestamp":1732865565,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时32分，先施股票出现波动，股价快速跳水9.17%。截至发稿，该股报0.208港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1040港元。先施股票所在的多元化零售商行业中，整体涨幅为2.82%。其相关个股中，名创优品、世纪金花、中国顺客隆涨幅较大，振幅较大的相关个股有百盛集团、名创优品、世纪金花，振幅分别为12.38%、9.52%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153245a25e861a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153245a25e861a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2487883165","title":"先施表行盘中异动 下午盘股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487883165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487883165?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:19","pubTimestamp":1732861146,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时19分，先施表行股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.010港元/股，成交量50万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，莎莎国际、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、凯知乐国际，振幅分别为16.67%、14.17%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","00244","BK1181","BK1249","BK1122"],"gpt_icon":0},{"id":"2487473433","title":"《业绩》先施表行(00444.HK)中期亏损扩至7,581万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487473433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487473433?lang=zh_cn&edition=full","pubTime":"2024-11-29 03:17","pubTimestamp":1732821420,"startTime":"0","endTime":"0","summary":"先施表行(00444.HK) 公布9月止六个月中期业绩，收益录得3,558万元，按年下降60.5%。亏损由上年同期5,599万元，扩至7,581万元，每股亏损1.25仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/07/02末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400390/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00444","BK1249","00244","BK1181","BK1122"],"gpt_icon":0},{"id":"2486547358","title":"先施表行股价上涨10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486547358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486547358?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:40","pubTimestamp":1732765243,"startTime":"0","endTime":"0","summary":"2024年11月28日临近午盘11时40分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量7万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入110港元，流出600港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，冠亚商业、马可数字科技、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、冠亚商业、金猫银猫，振幅分别为15.09%、8.59%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","00444","BK1181","BK1249"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sincere.com.hk","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":-0.0533},{"period":"3month","weight":0.1094},{"period":"6month","weight":-0.0093},{"period":"1year","weight":-0.148},{"period":"ytd","weight":-0.1125}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"先施公司早於一九零零年创立,是香港历史最悠久、享誉最隆的百货公司之一。早于二十世纪,先施公司已於香港交易所上市,集团主要以零售业务为主,在香港拥有三间百货公司,分别位於中环、深水及旺角,而中国旗舰店的面积超过63,000平方尺。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.006604},{"month":2,"riseRate":0.611111,"avgChangeRate":0.065156},{"month":3,"riseRate":0.361111,"avgChangeRate":0.005813},{"month":4,"riseRate":0.444444,"avgChangeRate":0.051006},{"month":5,"riseRate":0.416667,"avgChangeRate":0.02203},{"month":6,"riseRate":0.342857,"avgChangeRate":-0.020065},{"month":7,"riseRate":0.416667,"avgChangeRate":0.023778},{"month":8,"riseRate":0.194444,"avgChangeRate":-0.033692},{"month":9,"riseRate":0.388889,"avgChangeRate":0.010646},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.014865},{"month":11,"riseRate":0.444444,"avgChangeRate":0.017155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025784}],"exchange":"SEHK","name":"先施","nameEN":"SINCERE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先施(00244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先施,00244,先施股票,先施股票老虎,先施股票老虎国际,先施行情,先施股票行情,先施股价,先施股市,先施股票价格,先施股票交易,先施股票购买,先施股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先施(00244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}