爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002416 爱施德

已收盘 11-26 15:00:00

{"stockData":{"symbol":"002416","market":"SZ","secType":"STK","nameCN":"爱施德","latestPrice":14.88,"timestamp":1732604625000,"preClose":15.11,"halted":0,"volume":77879113,"delay":0,"floatShares":1224000000,"shares":1239000000,"eps":0.5354,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.23,"latestTime":"11-26 15:00:00","open":15.13,"high":15.48,"low":14.81,"amount":1179000000,"amplitude":0.0443,"askPrice":14.89,"askSize":189,"bidPrice":14.88,"bidSize":516,"shortable":0,"etf":0,"ttmEps":0.5354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":15.11,"symbolType":"stock","openAndCloseTimeList":[[1732584600000,1732591800000],[1732597200000,1732604400000]],"highLimit":16.62,"lowLimit":13.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1239281806,"pbRate":3.12,"roa":"--","roe":"8.74%","epsLYR":0.5288,"committee":0.415643,"marketValue":18441000000,"floatMarketCap":18212000000,"peRate":27.792306,"changeRate":-0.0152,"turnoverRate":0.0636,"status":1},"requestUrl":"/m/hq/s/002416/wiki","defaultTab":"wiki","newsList":[{"id":"2484999130","title":"爱施德涨6.81%，民生证券三周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999130?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:13","pubTimestamp":1732004011,"startTime":"0","endTime":"0","summary":"今日爱施德涨6.81%，收盘报15.85元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。此外，天风证券研究员吴立,林毓鑫，华鑫证券研究员毛正,张璐近期也对该股发布了研报，同样给出“买入”评级。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","002416"],"gpt_icon":0},{"id":"2484366940","title":"爱施德（002416）11月15日主力资金净卖出1.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484366940?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:19","pubTimestamp":1731892789,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，爱施德报收于14.99元，下跌6.25%，换手率7.07%，成交量86.53万手，成交额13.29亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入2.13亿元，融资偿还2.39亿元，融资净偿还2605.93万元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800002164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0188","BK0115","002416","BK0250","BK0077","BK0079","BK0108"],"gpt_icon":0},{"id":"2483948020","title":"爱施德（002416）11月12日主力资金净卖出3.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483948020","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483948020?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:19","pubTimestamp":1731460744,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，爱施德报收于16.56元，下跌6.91%，换手率10.61%，成交量129.81万手，成交额21.87亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入3.1亿元，融资偿还2.9亿元，融资净买入2001.47万元，连续3日净买入累计4.88亿元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300008217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0108","BK0077","002416","BK0072","BK0188","BK0079","BK0115"],"gpt_icon":0},{"id":"2481169624","title":"A股多只高位股开盘大跌，川大智胜、爱施德、川发龙蟒跌停，中化岩土、青岛金王等大跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169624?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0032","BK0277","BK0038","BK0115","BK0133","BK0108","BK0079","BK0100","BK0231","002416","BK0089","BK0070","002094","BK0041","BK0072","BK0201","BK0229","BK0137","BK0047","002542","BK0172","BK0250","BK0077","BK0016","BK0083","BK0181","BK0037","BK0062","BK0188","399300","BK0186","002253","BK0028","002312","159982"],"gpt_icon":0},{"id":"2481991473","title":"异动快报：爱施德（002416）11月7日9点32分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991473?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:36","pubTimestamp":1730943413,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，9点32分爱施德（002416）触及跌停板。目前价格19.27，下跌10.0%。其所属行业专业连锁目前上涨。领涨股为爱施德。该股为新能源汽车，锂电池，电子烟概念热股，当日新能源汽车概念上涨0.29%，锂电池概念上涨0.28%。11月6日的资金流向数据方面，主力资金净流出4.49亿元，占总成交额15.78%，游资资金净流入2.4亿元，占总成交额8.43%，散户资金净流入2.09亿元，占总成交额7.35%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700009356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0079","BK0188","002416","BK0115","BK0250","BK0077","BK0108","BK0072"],"gpt_icon":0},{"id":"2481060398","title":"7连板爱施德：公司可能存在股价大幅上涨后回落的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060398","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481060398?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:31","pubTimestamp":1730896271,"startTime":"0","endTime":"0","summary":"爱施德公告，公司股票交易价格连续8个交易日内收盘价格涨幅累计偏离102.45%，属于股票交易严重异常波动的情况。公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，或处于筹划阶段的重大事项。经查询国证指数官网，上市公司协会行业分类批发和零售业——批发业滚动市盈率为28，公司滚动市盈率为40。公司股价短期内大幅上涨，可能存在股价大幅上涨后回落的风险。公司郑重提醒广大投资者注意二级市场交易风险，审慎决策，理性投资。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0077","BK0115","BK0108","002416","BK0072","BK0188","BK0079"],"gpt_icon":0},{"id":"2481960802","title":"7连板爱施德：公司可能存在股价大幅上涨后回落的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481960802?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:28","pubTimestamp":1730896119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0250","BK0077","BK0115","BK0079","BK0188","002416","BK0108","BK0072"],"gpt_icon":0},{"id":"2481673898","title":"龙虎榜 | 上海溧阳路猛冲第一创业，小鳄鱼出逃！呼家楼大买通威富电近3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2481673898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481673898?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:13","pubTimestamp":1730888024,"startTime":"0","endTime":"0","summary":"单日净卖出额前三为爱施德、双良节能、川发龙蟒","market":"hk","thumbnail":"https://img3.gelonghui.com/c048e-a645aec0-e522-4a9b-96ab-e2ebcbd37f82.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c048e-a645aec0-e522-4a9b-96ab-e2ebcbd37f82.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1281833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0142","BK0115","600210","BK0079","BK0037","002416","BK0188","BK0134","BK0117","BK0259","BK0059","BK0224","BK0072","BK0016","BK0012","BK0196","BK0229","BK0041","BK0028","BK0030","600481","BK0132","BK0231","300377","BK0070","BK0250","002312","BK0220","BK0010","BK0032","BK0018","BK0108","BK0077","000066","BK0015","BK0214","BK0095"],"gpt_icon":0},{"id":"2481182586","title":"A股午评：创业板指涨0.83% 国防军工、固态电池等板块大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182586?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:34","pubTimestamp":1730864040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0108","BK1205","399805","BK1594","399006","601727","BK0095","BK0077","BK0010","159940","BK1522","159715","BK0035","002416","600210","161032","BK0024","159982","300484","02727","BK0196","BK0102","399300","BK0132","600760","159796","399001","01981","161024","BK0005","BK0079","BK0184","BK0012","161027","BK0224","BK1546","BK0220","502036","BK0072","BK0028","BK0250","BK0201","BK0142","300377","BK0059","BK0279","BK0231"],"gpt_icon":0},{"id":"2481950506","title":"异动快报：爱施德（002416）11月6日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950506","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481950506?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857030,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点33分爱施德（002416）触及涨停板。目前价格21.41，上涨10.02%。其所属行业专业连锁目前上涨。领涨股为博士眼镜。该股为锂电池，新能源汽车，智能音箱概念热股，当日锂电池概念上涨2.35%，新能源汽车概念上涨1.68%，智能音箱概念上涨1.05%。11月5日的资金流向数据方面，主力资金净流出2.29亿元，占总成交额10.97%，游资资金净流入1.1亿元，占总成交额5.25%，散户资金净流入1.19亿元，占总成交额5.72%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0188","BK0115","002416","BK0250","BK0077","BK0079","BK0108"],"gpt_icon":0},{"id":"2481308524","title":"爱施德11月5日现2笔大宗交易 成交金额5628万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481308524","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481308524?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:00","pubTimestamp":1730797200,"startTime":"0","endTime":"0","summary":"　　11月5日，爱施德收涨10.01%，收盘价为19.46元，发生2笔大宗交易，合计成交量350万股，成交金额5628万元。　　第1笔成交价格为16.08元，成交150.00万股，成交金额2,412.00万元，溢价率为-17.37%，买方营业部为申万宏源证券有限公司重庆余溪路证券营业部，卖方营业部为华安证券股份有限公司重庆分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为5628万元。该股近5个交易日累计上涨61.09%，主力资金合计净流出6.04亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzuz4413008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0072","BK0250","BK0108","BK0079","BK0115","BK0188","BK0077","002416"],"gpt_icon":0},{"id":"2481525514","title":"爱施德涨10.01%，民生证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525514?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:19","pubTimestamp":1730794753,"startTime":"0","endTime":"0","summary":"今日爱施德涨10.01%，收盘报19.46元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。此外，天风证券研究员吴立,林毓鑫，华鑫证券研究员毛正,张璐近期也对该股发布了研报，同样给出“买入”评级。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500026071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","002416"],"gpt_icon":0},{"id":"2481759726","title":"异动快报：爱施德（002416）11月5日10点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759726","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481759726?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:25","pubTimestamp":1730773521,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，10点22分爱施德（002416）触及涨停板。目前价格19.46，上涨10.01%。其所属行业专业连锁目前上涨。领涨股为爱施德。该股为区块链，电子烟，锂电池概念热股，当日区块链概念上涨3.2%，电子烟概念上涨2.3%，锂电池概念上涨2.1%。11月4日的资金流向数据方面，主力资金净流入5397.47万元，占总成交额27.76%，游资资金净流出2784.58万元，占总成交额14.32%，散户资金净流出2612.89万元，占总成交额13.44%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500012128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0115","BK0250","BK0072","BK0077","BK0079","BK0108","002416","BK0188"],"gpt_icon":0},{"id":"2481937855","title":"爱施德“荣耀”加身股价5天5板 前三季营收降17%或因苹果拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937855","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937855?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:38","pubTimestamp":1730767080,"startTime":"0","endTime":"0","summary":"2020年，爱施德与团队共同斥资6.6亿元参与对荣耀的联合收购。上述情况或是爱施德此轮股价上涨的原因。近日，爱施德发布2024年三季报显示，公司今年前三季度实现营业收入574.58亿元，同比下降17.36%；净利润5.25亿元，同比下降1.57%。显然，爱施德的业绩表现与整体行业趋势出现了背离，这或许与苹果销量有关。截至2024年三季度底，爱施德合同负债达18.28亿元，同比下降2.40%，公司未来营业收入有进一步下降的可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuykxm1392728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002416","AAPL"],"gpt_icon":1},{"id":"2480137341","title":"爱施德创60日新高，民生证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480137341","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480137341?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:18","pubTimestamp":1730708337,"startTime":"0","endTime":"0","summary":"今日爱施德创60日新高，收盘报17.69元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。此外，天风证券研究员吴立,林毓鑫，华鑫证券研究员毛正,张璐近期也对该股发布了研报，同样给出“买入”评级。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400020140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002416","161027"],"gpt_icon":0},{"id":"2480761443","title":"“荣耀概念股”爱施德5连板，股价年内累计涨幅超98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480761443","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480761443?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:10","pubTimestamp":1730707800,"startTime":"0","endTime":"0","summary":"10月29日至11月4日的5个交易日，爱施德市值大增83亿元，股价涨幅超60%。截至4日收盘，爱施德年内股价累计上涨超98%。11月3日晚间，爱施德发布股价异动公告称，公司是荣耀品牌的线上、线下零售服务商。爱施德表示，除上述消息之外，公司未发现近期可能或已经对股票交易价格产生较大影响的未公开重大信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-11-04/doc-incuwwwc2106699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0072","BK0188","BK0115","BK0079","BK0077","BK0108","002416","BK0250"],"gpt_icon":0},{"id":"2480201343","title":"11月4日爱施德涨停分析：新能源汽车，手机产业链，苹果产业链概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480201343","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480201343?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:46","pubTimestamp":1730706404,"startTime":"0","endTime":"0","summary":"证券之星消息，爱施德11月4日涨停收盘，收盘价17.69元。该股于9点25分涨停，未打开涨停，截止收盘封单资金为7.32亿元，占其流通市值3.38%。11月4日的资金流向数据方面，主力资金净流入5397.47万元，占总成交额27.76%，游资资金净流出2784.58万元，占总成交额14.32%，散户资金净流出2612.89万元，占总成交额13.44%。近5日资金流向一览见下表：该股为新能源汽车，手机产业链，苹果产业链概念热股，当日新能源汽车概念上涨3.21%，手机产业链概念上涨3.15%，苹果产业链概念上涨3.14%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400016480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0115","002416","BK0250","BK0188","BK0077","BK0072","BK0108","BK0079"],"gpt_icon":0},{"id":"2480632387","title":"爱施德股价收获“五连板” 公司曾于2020年参与对荣耀的联合收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2480632387","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480632387?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:28","pubTimestamp":1730698080,"startTime":"0","endTime":"0","summary":"10月29日至11月1日，爱施德股价连续涨停，迎来四连板。截至11月4日午间收盘，爱施德年内股价累计上涨超98%。此外，爱施德表示，公司是荣耀品牌的线上、线下零售服务商。爱施德近日披露的2024年第三季度报告显示，今年第三季度，公司实现营收186.11亿元，同比下降19.01%；实现归母净利润为1.30亿元，同比下降34.50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuwnhi2309131.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuwnhi2309131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0115","BK0108","BK0072","002416","BK0079","BK0077","BK0250"],"gpt_icon":0},{"id":"2480102283","title":"4连板牛股爱施德，突发公告！","url":"https://stock-news.laohu8.com/highlight/detail?id=2480102283","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480102283?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:15","pubTimestamp":1730682900,"startTime":"0","endTime":"0","summary":"2020年公司与团队共同斥资6.6亿元参与对荣耀的联合收购。一些个股因为“荣耀”概念而持续上涨，其中，爱施德在过去4个交易日连续涨停。对此，爱施德11月3日晚间公告，公司是荣耀品牌的线上、线下零售服务商。三季度业绩下滑爱施德是苹果、荣耀、三星、魅族等手机品牌的全国一级经销商公司经过二十多年的发展，已建成覆盖国内T1-T6全渠道超10万家门店的高效渠道网络。爱施德三季度的业绩表现平稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-04/doc-incuwfye0083611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0115","BK0250","BK0072","BK0077","BK0079","BK0108","002416","BK0188"],"gpt_icon":0},{"id":"2480616393","title":"4连板的爱施德表示，2020年公司参与对荣耀的联合收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480616393","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480616393?lang=zh_cn&edition=full","pubTime":"2024-11-03 21:47","pubTimestamp":1730641620,"startTime":"0","endTime":"0","summary":"　　200亿大牛股，最新发声！　　连续4个涨停板的爱施德最新披露，2020年公司与团队共同斥资6.6亿元参与对荣耀的联合收购。　　股价持续异动，11月3日晚间，爱施德发布公告表示，近期公司经营情况正常，内外部经营环境未发生重大变化。爱施德表示，公司是荣耀品牌的线上、线下零售服务商。他表示，公司不会借壳上市，肯定会选择在中国上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-03/doc-incuuyex6269287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0115","BK0108","BK0188","BK0077","BK0072","BK0079","002416","BK0250"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-05-28","address":"广东省深圳市福田区泰然大道东泰然劲松大厦20F","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.4557},{"period":"3month","weight":0.6092},{"period":"6month","weight":0.5529},{"period":"1year","weight":0.686},{"period":"ytd","weight":0.6934}],"companyName":"深圳市爱施德股份有限公司","boardCode":"AI0051","perCapita":"38114股","boardName":"批发业","registeredCapital":"123928万元","compareEarnings":[{"period":"1week","weight":-0.0181},{"period":"1month","weight":-0.0109},{"period":"3month","weight":0.1457},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0733},{"period":"ytd","weight":0.0971}],"survey":"　　深圳市爱施德股份有限公司的主营业务为数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。公司的主要产品为数字化智慧分、数字化智慧零售、海外销售服务、通信及增值服务、自有品牌运营。公司是国内领先的数字化分销和数字化零售服务商，聚焦以智能手机为核心的3C数码及快消领域，在销售服务网络、产品运营能力、组织运营效率和数字化支撑等方面具有行业领先的竞争优势。在2020年，公司跻身《财富》中国500强第185位，位列专业连锁销售行业榜单第6位。","serverTime":1732619711976,"listedPrice":45,"stockholders":"32111人(较上一季度增加12.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱施德(002416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱施德,002416,爱施德股票,爱施德股票老虎,爱施德股票老虎国际,爱施德行情,爱施德股票行情,爱施德股价,爱施德股市,爱施德股票价格,爱施德股票交易,爱施德股票购买,爱施德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱施德(002416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}