高乐股份(002348)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002348 高乐股份

已收盘 11-15 15:00:00

{"stockData":{"symbol":"002348","market":"SZ","secType":"STK","nameCN":"高乐股份","latestPrice":3.38,"timestamp":1731654234000,"preClose":3.39,"halted":0,"volume":35906000,"delay":0,"floatShares":889000000,"shares":947000000,"eps":-0.0761,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-15 15:00:00","open":3.39,"high":3.5,"low":3.33,"amount":123000000,"amplitude":0.0501,"askPrice":3.39,"askSize":514,"bidPrice":3.38,"bidSize":1123,"shortable":0,"etf":0,"ttmEps":-0.0761,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"adjPreClose":3.39,"symbolType":"stock","openAndCloseTimeList":[[1731634200000,1731641400000],[1731646800000,1731654000000]],"highLimit":3.73,"lowLimit":3.05,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":947200000,"pbRate":6.7,"roa":"--","roe":"--","epsLYR":-0.0654,"committee":0.470094,"marketValue":3202000000,"floatMarketCap":3005000000,"peRate":-44.415244,"changeRate":-0.0029,"turnoverRate":0.0404,"status":1},"requestUrl":"/m/hq/s/002348/tweets","defaultTab":"tweets","newsList":[{"id":"2482210596","title":"异动快报：高乐股份（002348）11月11日9点37分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210596","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210596?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:41","pubTimestamp":1731289311,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，9点37分高乐股份触及跌停板。目前价格3.69，下跌9.78%。该股为固态电池，教育信息化，人工智能概念热股，当日固态电池概念上涨2.34%，教育信息化概念上涨1.73%，人工智能概念上涨1.52%。近5日资金流向一览见下表：高乐股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100003254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002348","BK0254","BK0048","BK0089","BK0073"],"gpt_icon":0},{"id":"2481481961","title":"11月8日高乐股份涨停分析：玩具，盲盒，固态电池概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481481961","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481481961?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:23","pubTimestamp":1731050637,"startTime":"0","endTime":"0","summary":"证券之星消息，高乐股份11月8日涨停收盘，收盘价4.09元。该股于9点30分涨停，2次打开涨停，截止收盘封单资金为1317.8万元，占其流通市值0.36%。11月8日的资金流向数据方面，主力资金净流出977.36万元，占总成交额1.82%，游资资金净流入224.91万元，占总成交额0.42%，散户资金净流入752.45万元，占总成交额1.4%。近5日资金流向一览见下表：该股为玩具，盲盒，固态电池概念热股，当日玩具概念上涨2.45%，盲盒概念上涨1.64%，固态电池概念上涨1.59%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0254","BK0073","BK0048","159796","BK0089","002348"],"gpt_icon":0},{"id":"2481164416","title":"异动快报：高乐股份（002348）11月8日9点56分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164416","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481164416?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:00","pubTimestamp":1731031250,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，9点56分高乐股份（002348）触及涨停板。目前价格4.09，上涨9.95%。其所属行业文娱用品目前上涨。领涨股为金运激光。该股为固态电池，盲盒，玩具概念热股，当日固态电池概念上涨3.74%，盲盒概念上涨2.68%，玩具概念上涨2.43%。11月7日的资金流向数据方面，主力资金净流入213.8万元，占总成交额0.63%，游资资金净流出843.46万元，占总成交额2.5%，散户资金净流入629.66万元，占总成交额1.87%。近5日资金流向一览见下表：高乐股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800010445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0254","BK0073","BK0077","002348","BK0089","BK0048"],"gpt_icon":0},{"id":"2481860940","title":"11月7日高乐股份涨停分析：玩具，盲盒，优化生育（三孩）概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481860940?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:20","pubTimestamp":1730964042,"startTime":"0","endTime":"0","summary":"证券之星消息，高乐股份11月7日涨停收盘，收盘价3.72元。该股于9点53分涨停，3次打开涨停，截止收盘封单资金为1332.61万元，占其流通市值0.4%。11月7日的资金流向数据方面，主力资金净流入213.8万元，占总成交额0.63%，游资资金净流出843.46万元，占总成交额2.5%，散户资金净流入629.66万元，占总成交额1.87%。近5日资金流向一览见下表：该股为玩具，盲盒，优化生育（三孩）概念热股，当日玩具概念上涨5.43%，盲盒概念上涨4.86%，优化生育（三孩）概念上涨3.67%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0089","002348","BK0254","BK0048","BK0077","BK0073"],"gpt_icon":0},{"id":"2481085692","title":"异动快报：高乐股份（002348）11月6日10点42分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481085692","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481085692?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:45","pubTimestamp":1730861125,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，10点42分高乐股份（002348）触及涨停板。目前价格3.38，上涨10.1%。其所属行业文娱用品目前上涨。领涨股为金运激光。该股为盲盒，固态电池，玩具概念热股，当日盲盒概念上涨3.05%，固态电池概念上涨2.91%，玩具概念上涨2.1%。11月5日的资金流向数据方面，主力资金净流入222.03万元，占总成交额3.03%，游资资金净流出143.37万元，占总成交额1.95%，散户资金净流出78.66万元，占总成交额1.07%。近5日资金流向一览见下表：高乐股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600013748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002348","BK0073","BK0077","BK0254","BK0048","BK0089"],"gpt_icon":0},{"id":"2479228900","title":"高乐股份（002348）10月30日主力资金净卖出1077.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228900","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479228900?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:25","pubTimestamp":1730273158,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，高乐股份报收于3.27元，下跌3.25%，换手率5.71%，成交量50.75万手，成交额1.63亿元。10月30日的资金流向数据方面，主力资金净流出1077.49万元，占总成交额6.6%，游资资金净流入103.28万元，占总成交额0.63%，散户资金净流入974.21万元，占总成交额5.97%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000022063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002348","BK0254","BK0089","BK0048","BK0073"],"gpt_icon":0},{"id":"2479246440","title":"高乐股份（002348）10月29日主力资金净卖出3464.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479246440?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:20","pubTimestamp":1730186455,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月29日收盘，高乐股份报收于3.38元，上涨5.62%，换手率9.93%，成交量88.29万手，成交额3.0亿元。10月29日的资金流向数据方面，主力资金净流出3464.51万元，占总成交额11.55%，游资资金净流入564.88万元，占总成交额1.88%，散户资金净流入2899.63万元，占总成交额9.67%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900021010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0089","BK0048","BK0073","002348","BK0077","BK0254"],"gpt_icon":0},{"id":"2478244651","title":"高乐股份（002348）10月28日主力资金净买入3381.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478244651","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478244651?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099996,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月28日收盘，高乐股份报收于3.2元，上涨9.97%，涨停，换手率5.64%，成交量50.14万手，成交额1.54亿元。10月28日的资金流向数据方面，主力资金净流入3381.95万元，占总成交额21.89%，游资资金净流出1401.25万元，占总成交额9.07%，散户资金净流出1980.7万元，占总成交额12.82%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102800013524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002348","BK0048","BK0089","BK0073","BK0254","BK0077"],"gpt_icon":0},{"id":"2478712884","title":"异动快报：高乐股份（002348）10月28日13点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2478712884","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478712884?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:35","pubTimestamp":1730093725,"startTime":"0","endTime":"0","summary":"证券之星10月28日盘中消息，13点32分高乐股份（002348）触及涨停板。目前价格3.2，上涨9.97%。其所属行业文娱用品目前上涨。领涨股为英派斯。该股为教育，玩具，在线教育概念热股，当日教育概念上涨4.07%，玩具概念上涨3.52%，在线教育概念上涨3.5%。10月28日的资金流向数据方面，主力资金净流入69.9万元，占总成交额1.29%，游资资金净流入160.25万元，占总成交额2.96%，散户资金净流出230.15万元，占总成交额4.25%。近5日资金流向一览见下表：高乐股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102800012398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0254","BK0089","BK0073","BK0048","BK0077","002348"],"gpt_icon":0},{"id":"2478150238","title":"高乐股份最新公告：前三季度净亏损3424.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478150238","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478150238?lang=zh_cn&edition=full","pubTime":"2024-10-27 20:59","pubTimestamp":1730033988,"startTime":"0","endTime":"0","summary":"高乐股份发布2024年第三季度报告，前三季度实现营业收入2.05亿元，同比下降5.11%；归属于上市公司股东的净利润为-3424.18万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102700014580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0073","BK0048","002348","BK0254","BK0089"],"gpt_icon":0},{"id":"2478158666","title":"高乐股份(002348)9月30日股东户数3.07万户，较上期减少1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478158666","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478158666?lang=zh_cn&edition=full","pubTime":"2024-10-27 17:00","pubTimestamp":1730019634,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高乐股份披露，截至2024年9月30日公司股东户数为3.07万户，较6月30日减少365.0户，减幅为1.17%。在文娱用品行业个股中，高乐股份股东户数高于行业平均水平，截至9月30日，文娱用品行业平均股东户数为1.66万户。从股价来看，2024年6月30日至2024年9月30日，高乐股份区间涨幅为24.78%，在此期间股东户数减少365.0户，减幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102700013008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0254","BK0089","BK0073","BK0048","BK0077","002348"],"gpt_icon":0},{"id":"2478137670","title":"高乐股份(002348.SZ)发布前三季度业绩，净亏损3424万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478137670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478137670?lang=zh_cn&edition=full","pubTime":"2024-10-27 16:23","pubTimestamp":1730017429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高乐股份(002348.SZ)披露2024年第三季度报告，公司前三季度实现营收2.05亿元，同比下降5.11%;归母净利润亏损3424万元;扣非净利润亏损3240万元;基本每股收益-0.0362元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK0073","002348","BK0048","BK0089","BK0254"],"gpt_icon":0},{"id":"2477576724","title":"高乐股份（002348）10月24日主力资金净买入484.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576724?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:23","pubTimestamp":1729754599,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月24日收盘，高乐股份报收于2.86元，上涨3.62%，换手率2.61%，成交量23.22万手，成交额6596.57万元。10月24日的资金流向数据方面，主力资金净流入484.59万元，占总成交额7.35%，游资资金净流出39.14万元，占总成交额0.59%，散户资金净流出445.45万元，占总成交额6.75%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400019433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0089","BK0073","BK0254","BK0048","002348","BK0077"],"gpt_icon":0},{"id":"2475885938","title":"高乐股份（002348）10月16日主力资金净卖出172.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475885938","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475885938?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:25","pubTimestamp":1729063527,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月16日收盘，高乐股份报收于2.65元，下跌2.21%，换手率1.12%，成交量9.92万手，成交额2641.21万元。10月16日的资金流向数据方面，主力资金净流出172.55万元，占总成交额6.53%，游资资金净流出30.35万元，占总成交额1.15%，散户资金净流入202.9万元，占总成交额7.68%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101600018617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002348","BK0073","BK0254","BK0089","BK0048"],"gpt_icon":0},{"id":"2475806659","title":"A股三胎概念股盘中下挫，孩子王、爱婴室双双跌超9%，戴维医疗、贝因美、高乐股份、金发拉比等跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2475806659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475806659?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:53","pubTimestamp":1728870819,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002570","BK0070","BK0201","BK0253","BK0251","BK0048","300314","BK0046","BK0042","BK0188","BK0226","002762","BK0089","002348","603214","BK0077","301078","BK0028","BK0209","BK0073","159982","BK0254","399300"],"gpt_icon":0},{"id":"2474257308","title":"异动快报：高乐股份（002348）10月9日11点19分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2474257308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474257308?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:21","pubTimestamp":1728444090,"startTime":"0","endTime":"0","summary":"证券之星10月9日盘中消息，11点19分高乐股份（002348）触及跌停板。目前价格2.77，下跌10.06%。其所属行业文娱用品目前下跌。该股为人工智能，教育，教育信息化概念热股。10月8日的资金流向数据方面，主力资金净流出1279.82万元，占总成交额8.68%，游资资金净流出431.13万元，占总成交额2.93%，散户资金净流入1710.96万元，占总成交额11.61%。近5日资金流向一览见下表：高乐股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900011390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0089","BK0048","BK0254","BK0077","BK0073","002348"],"gpt_icon":0},{"id":"2468376582","title":"高乐股份（002348）9月18日主力资金净卖出214.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468376582","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468376582?lang=zh_cn&edition=full","pubTime":"2024-09-18 15:26","pubTimestamp":1726644401,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月18日收盘，高乐股份报收于2.24元，下跌3.45%，换手率0.66%，成交量5.85万手，成交额1320.82万元。9月18日的资金流向数据方面，主力资金净流出214.97万元，占总成交额16.28%，游资资金净流入69.58万元，占总成交额5.27%，散户资金净流入145.39万元，占总成交额11.01%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091800016628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0254","BK0073","BK0048","BK0089","002348"],"gpt_icon":0},{"id":"2467437007","title":"9月13日高乐股份现1笔溢价11.64%的大宗交易 合计成交758.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467437007","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467437007?lang=zh_cn&edition=full","pubTime":"2024-09-13 17:03","pubTimestamp":1726218196,"startTime":"0","endTime":"0","summary":"证券之星消息，9月13日高乐股份发生大宗交易，交易数据如下：大宗交易成交价格2.59元，相对当日收盘价溢价11.64%，成交292.8万股，成交金额758.35万元，买方营业部为万联证券股份有限公司绍兴解放南路证券营业部，卖方营业部为中国银河证券股份有限公司北京翠林路证券营业部。截至2024年9月13日收盘，高乐股份报收于2.32元，下跌1.28%，换手率0.56%，成交量5.01万手，成交额1170.46万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091300026962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0048","BK0254","BK0077","BK0073","BK0089","002348"],"gpt_icon":0},{"id":"2466223172","title":"高乐股份：9月12日接受机构调研，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2466223172","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466223172?lang=zh_cn&edition=full","pubTime":"2024-09-12 18:05","pubTimestamp":1726135554,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年9月12日高乐股份发布公告称公司于2024年9月12日接受机构调研。高乐股份主营业务：玩具和互联网教育两大业务板块。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091200030025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0089","BK0048","BK0073","002348","BK0077","BK0254"],"gpt_icon":0},{"id":"2466659475","title":"高乐股份（002348）9月11日主力资金净买入93.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466659475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466659475?lang=zh_cn&edition=full","pubTime":"2024-09-11 15:24","pubTimestamp":1726039472,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月11日收盘，高乐股份报收于2.32元，下跌2.52%，换手率2.03%，成交量18.04万手，成交额4259.06万元。9月11日的资金流向数据方面，主力资金净流入93.75万元，占总成交额2.2%，游资资金净流入42.2万元，占总成交额0.99%，散户资金净流出135.94万元，占总成交额3.19%。高乐股份主营业务：玩具和互联网教育两大业务板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091100020456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0254","002348","BK0073","BK0089","BK0048","BK0077"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-02-03","address":"广东省揭阳市普宁市池尾街道塘边村塘边里东片168号","stockEarnings":[{"period":"1week","weight":-0.0887},{"period":"1month","weight":0.2509},{"period":"3month","weight":0.5},{"period":"6month","weight":0.1115},{"period":"1year","weight":-0.0583},{"period":"ytd","weight":-0.1195}],"companyName":"广东高乐股份有限公司","boardCode":"AI0024","perCapita":"28936股","boardName":"文教、工美、体育和娱乐用品制造业","registeredCapital":"94720万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　广东高乐股份有限公司以“玩具+互联网教育”为双主营业务。玩具业务主要从事电子电动玩具的研发、生产和销售，主要产品包括电动火车玩具、互动对打机器人玩具、电动车玩具、线控仿真飞机、智能女仔玩具、环保磁性学习写字板等。互联网教育业务围绕国家教育政策导向及各级教育部门、学校、教师、学生、家长等群体需求，开展互联网+智慧教育平台开发运营、智慧教育软硬件产品及教育信息化系统集成业务，提供云、网、端一体化的智慧教育系统性解决方案。公司自有的“GOLDLOK”品牌享有较高市场知名度。","serverTime":1731672881118,"listedPrice":21.98,"stockholders":"30722人(较上一季度减少1.17%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高乐股份(002348)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高乐股份(002348)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高乐股份,002348,高乐股份股票,高乐股份股票老虎,高乐股份股票老虎国际,高乐股份行情,高乐股份股票行情,高乐股份股价,高乐股份股市,高乐股份股票价格,高乐股份股票交易,高乐股份股票购买,高乐股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高乐股份(002348)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高乐股份(002348)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}