新华都(002264)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002264 新华都

已收盘 05-23 15:00:00

{"stockData":{"symbol":"002264","market":"SZ","secType":"STK","nameCN":"新 华 都","latestPrice":6.98,"timestamp":1716447804000,"preClose":7.74,"halted":0,"volume":60860765,"delay":0,"floatShares":654000000,"shares":720000000,"eps":0.3205,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.76,"latestTime":"05-23 15:00:00","open":7.36,"high":7.49,"low":6.97,"amount":433000000,"amplitude":0.0672,"askPrice":6.98,"askSize":700,"bidPrice":6.97,"bidSize":2624,"shortable":0,"etf":0,"ttmEps":0.3205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716514200000},"adr":0,"adjPreClose":7.74,"symbolType":"stock","openAndCloseTimeList":[[1716427800000,1716435000000],[1716440400000,1716447600000]],"highLimit":8.51,"lowLimit":6.97,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":719922983,"pbRate":3.33,"roa":"--","roe":"5.65%","epsLYR":0.28,"committee":0.067535,"marketValue":5025000000,"floatMarketCap":4566000000,"peRate":21.778472,"changeRate":-0.0982,"turnoverRate":0.093,"status":1},"requestUrl":"/m/hq/s/002264/","defaultTab":"news","newsList":[{"id":"2437780908","title":"5月23日新华都（002264）龙虎榜数据：游资上塘路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2437780908","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437780908?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:14","pubTimestamp":1716455660,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年5月23日公布的交易公开信息显示，新华都因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年5月23日收盘，新 华 都报收于6.98元，下跌9.82%，换手率9.3%，成交量60.86万手，成交额4.33亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1028.32万元。上塘路等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052300032659.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437784682","title":"龙虎榜丨新华都今日跌9.82%，财通证券杭州上塘路证券营业部买入726.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437784682","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2437784682?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:33","pubTimestamp":1716453212,"startTime":"0","endTime":"0","summary":"新华都今日跌9.82%，龙虎榜数据显示，上榜营业部席位全天成交1.01亿元，占当日总成交金额比例为23.43%。其中，买入金额为3659.28万元，卖出金额为6477.87万元，合计净卖出2818.59万元。具体来看，机构买入2221.94万元，卖出1193.62万元，合计净买入1028.32万元。此外，华宝证券上海东大名路证券营业部、东方证券上海浦东新区源深路证券营业部分别卖出1605.67万元、1402.86万元；财通证券杭州上塘路证券营业部、长江证券荆州北京西路证券营业部分别买入726.59万元、710.75万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523163341aef146bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523163341aef146bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437030372","title":"太平洋：给予新华都买入评级，目标价位9.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030372","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437030372?lang=zh_cn&edition=full","pubTime":"2024-05-23 13:05","pubTimestamp":1716440726,"startTime":"0","endTime":"0","summary":"太平洋证券股份有限公司郭梦婕近期对新华都进行研究并发布了研究报告《新华都：酒类电商第一股，坐享白酒线上化行业红利》，本报告对新华都给出买入评级，认为其目标价位为9.60元，当前股价为6.97元，预期上涨幅度为37.73%。最新盈利预测明细如下：该股最近90天内共有1家机构给出评级，买入评级1家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052300021110.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437407436","title":"异动快报：新华都（002264）5月22日9点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2437407436","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437407436?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:55","pubTimestamp":1716342921,"startTime":"0","endTime":"0","summary":"证券之星5月22日盘中消息，9点52分新 华 都触及涨停板。目前价格8.06，上涨9.96%。其所属行业广告营销目前上涨。该股为福建自贸/海西概念，自贸区，拼多多概念股概念热股，当日福建自贸/海西概念概念上涨0.9%，自贸区概念上涨0.78%，拼多多概念股概念上涨0.71%。5月21日的资金流向数据方面，主力资金净流出6167.9万元，占总成交额11.93%，游资资金净流入2352.54万元，占总成交额4.55%，散户资金净流入3815.37万元，占总成交额7.38%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052200016016.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436148791","title":"异动快报：新华都（002264）5月20日11点7分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2436148791","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436148791?lang=zh_cn&edition=full","pubTime":"2024-05-20 11:10","pubTimestamp":1716174631,"startTime":"0","endTime":"0","summary":"证券之星5月20日盘中消息，11点7分新 华 都触及涨停板。目前价格7.94，上涨9.97%。其所属行业广告营销目前下跌。该股为网红，福建自贸/海西概念，自贸区概念热股。5月17日的资金流向数据方面，主力资金净流出4517.15万元，占总成交额6.45%，游资资金净流出146.16万元，占总成交额0.21%，散户资金净流入4663.31万元，占总成交额6.66%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052000006245.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436940299","title":"云南白药（000538）股东新华都实业集团股份有限公司质押4638万股，占总股本2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436940299","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436940299?lang=zh_cn&edition=full","pubTime":"2024-05-18 03:34","pubTimestamp":1715974459,"startTime":"0","endTime":"0","summary":"证券之星消息，云南白药5月18日公开信息显示，股东新华都实业集团股份有限公司向兴业银行股份有限公司福州分行合计质押4638.0万股，占总股本2.6%。质押详情见下表：截止本公告日，股东云南省国有股权运营管理有限公司已累计质押股份1.19亿股，占其持股总数的26.54%。云南白药主营业务：自制工业品的研发、生产和销售,以及药品批发零售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051800004409.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435322615","title":"异动快报：新华都（002264）5月16日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2435322615","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435322615?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:40","pubTimestamp":1715823659,"startTime":"0","endTime":"0","summary":"证券之星5月16日盘中消息，9点38分新 华 都触及涨停板。目前价格7.7，上涨10.0%。其所属行业广告营销目前上涨。该股为拼多多概念股，福建自贸/海西概念，网红概念热股，当日拼多多概念股概念上涨1.01%，福建自贸/海西概念概念上涨0.8%，网红概念上涨0.68%。5月15日的资金流向数据方面，主力资金净流入7852.44万元，占总成交额22.98%，游资资金净流出4813.0万元，占总成交额14.08%，散户资金净流出3039.44万元，占总成交额8.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600011060.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435968471","title":"5月15日新华都（002264）龙虎榜数据：游资方新侠、上海东方路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2435968471","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435968471?lang=zh_cn&edition=full","pubTime":"2024-05-15 17:14","pubTimestamp":1715764495,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年5月15日公布的交易公开信息显示，新华都因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年5月15日收盘，新 华 都报收于7.0元，上涨9.2%，换手率7.58%，成交量49.58万手，成交额3.42亿元。从龙虎榜公布的三日买卖数据来看，机构合计净卖出582.27万元。方新侠、上海东方路等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500030089.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435688880","title":"新华都（002264）5月15日主力资金净买入7852.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435688880","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435688880?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:19","pubTimestamp":1715757594,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月15日收盘，新 华 都报收于7.0元，上涨9.2%，换手率7.58%，成交量49.58万手，成交额3.42亿元。5月15日的资金流向数据方面，主力资金净流入7852.44万元，占总成交额22.98%，游资资金净流出4813.0万元，占总成交额14.08%，散户资金净流出3039.44万元，占总成交额8.89%。新 华 都主营业务：互联网营销业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500022181.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435571258","title":"异动快报：新华都（002264）5月15日9点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2435571258","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435571258?lang=zh_cn&edition=full","pubTime":"2024-05-15 09:50","pubTimestamp":1715737834,"startTime":"0","endTime":"0","summary":"证券之星5月15日盘中消息，9点47分新 华 都触及涨停板。目前价格7.05，上涨9.98%。其所属行业广告营销目前下跌。该股为阿里巴巴概念股，拼多多概念股，自贸区概念热股。5月14日的资金流向数据方面，主力资金净流入1141.58万元，占总成交额3.7%，游资资金净流入402.56万元，占总成交额1.31%，散户资金净流出1544.13万元，占总成交额5.01%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500017041.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430469016","title":"图解新华都一季报：第一季度单季净利润同比增47.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430469016","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430469016?lang=zh_cn&edition=full","pubTime":"2024-04-25 01:31","pubTimestamp":1713979905,"startTime":"0","endTime":"0","summary":"证券之星消息，新华都2024年一季报显示，公司主营收入14.02亿元，同比上升106.9%；归母净利润9369.12万元，同比上升47.06%；扣非净利润9334.02万元，同比上升47.15%；负债率47.47%，投资收益-0.28万元，财务费用67.69万元，毛利率22.49%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500002173.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921480","title":"新华都：一季度净利润9369.12万元 同比增长47.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921480","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429921480?lang=zh_cn&edition=full","pubTime":"2024-04-24 17:40","pubTimestamp":1713951624,"startTime":"0","endTime":"0","summary":"新华都公布2024年一季度报告，报告期营业收入14.02亿元，同比增长106.90%；归属于上市公司股东的净利润9369.12万元，同比增长47.06%；基本每股收益0.13元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400037610.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429548459","title":"新华都(002264.SZ)发布一季度业绩，净利润9369.12万元 同比增加47.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429548459","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429548459?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:53","pubTimestamp":1713948789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华都(002264.SZ)发布2024年一季度报告，报告期内公司实现营业收入14.02亿元，同比增加106.9%;归属于上市公司股东的净利润9369.12万元，同比增加47.06%;归属于上市公司股东的扣除非经常性损益的净利润9334.02万元，同比增加47.15%;基本每股收益0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108506.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429135108","title":"异动快报：新华都（002264）4月23日10点48分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2429135108","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429135108?lang=zh_cn&edition=full","pubTime":"2024-04-23 10:50","pubTimestamp":1713840631,"startTime":"0","endTime":"0","summary":"证券之星4月23日盘中消息，10点48分新 华 都触及涨停板。目前价格5.82，上涨10.02%。其所属行业广告营销目前上涨。该股为网红，拼多多概念股，阿里巴巴概念股概念热股，当日网红概念上涨1.54%，拼多多概念股概念上涨1.54%，阿里巴巴概念股概念上涨0.7%。4月22日的资金流向数据方面，主力资金净流入281.65万元，占总成交额3.85%，游资资金净流出328.93万元，占总成交额4.49%，散户资金净流入47.28万元，占总成交额0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300020763.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2008-07-31","address":"福建省厦门市思明区香莲里28号莲花广场商业中心二层237-263单元","stockEarnings":[{"period":"1week","weight":0.1057},{"period":"1month","weight":0.4631},{"period":"3month","weight":0.8741},{"period":"6month","weight":0.3437},{"period":"1year","weight":0.2772},{"period":"ytd","weight":0.4047}],"companyName":"新华都科技股份有限公司","boardCode":"AI0064","perCapita":"25251股","boardName":"互联网和相关服务","registeredCapital":"71992万元","compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0569},{"period":"6month","weight":0.0387},{"period":"1year","weight":-0.027},{"period":"ytd","weight":0.0617}],"survey":"　　新华都科技股份有限公司的主营业务是以数据研究为基础的互联网营销业务，包括全渠道电商销售服务、产品研发及营销服务和数字营销服务等。公司先后获得中国改革开放三十周年卓越企业、中国驰名商标、福建省著名商标等称号，同时在互联网领域与不同行业客户建立了深度合作伙伴关系，获得了众多行业奖项和平台资质，具有较强的市场影响力。","serverTime":1716469897159,"listedPrice":12,"stockholders":"25905人(较上一季度减少2.34%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新 华 都(002264)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新 华 都(002264)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新 华 都,002264,新 华 都股票,新 华 都股票老虎,新 华 都股票老虎国际,新 华 都行情,新 华 都股票行情,新 华 都股价,新 华 都股市,新 华 都股票价格,新 华 都股票交易,新 华 都股票购买,新 华 都股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新 华 都(002264)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新 华 都(002264)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}