延华智能(002178)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002178 延华智能

已收盘 11-27 15:00:00

{"stockData":{"symbol":"002178","market":"SZ","secType":"STK","nameCN":"延华智能","latestPrice":6.9,"timestamp":1732690983000,"preClose":6.72,"halted":0,"volume":40023722,"delay":0,"floatShares":712000000,"shares":712000000,"eps":0.0077,"marketStatus":"已收盘","marketStatusCode":5,"change":0.18,"latestTime":"11-27 15:00:00","open":6.66,"high":6.91,"low":6.47,"amount":268000000,"amplitude":0.0655,"askPrice":6.91,"askSize":1028,"bidPrice":6.9,"bidSize":7468,"shortable":0,"etf":0,"ttmEps":0.0077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732757400000},"adr":0,"adjPreClose":6.72,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":7.39,"lowLimit":6.05,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":712153001,"pbRate":10.84,"roa":"--","roe":"--","epsLYR":0.03,"committee":0.560188,"marketValue":4914000000,"floatMarketCap":4911000000,"peRate":896.103901,"changeRate":0.0268,"turnoverRate":0.0562,"status":0},"requestUrl":"/m/hq/s/002178/tweets","defaultTab":"tweets","newsList":[{"id":"2486776486","title":"延华智能（002178）11月25日主力资金净卖出1719.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776486","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776486?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:31","pubTimestamp":1732519916,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，延华智能报收于6.88元，下跌1.85%，换手率6.48%，成交量46.16万手，成交额3.15亿元。11月25日的资金流向数据方面，主力资金净流出1719.64万元，占总成交额5.47%，游资资金净流出2004.44万元，占总成交额6.37%，散户资金净流入3724.08万元，占总成交额11.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500014003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","BK0221","BK0050","BK0146","002178"],"gpt_icon":0},{"id":"2484999315","title":"延华智能（002178）11月19日主力资金净卖出2967.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999315","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999315?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:29","pubTimestamp":1732001369,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，延华智能报收于7.11元，上涨0.0%，换手率9.06%，成交量64.5万手，成交额4.51亿元。11月19日的资金流向数据方面，主力资金净流出2967.86万元，占总成交额6.58%，游资资金净流出938.59万元，占总成交额2.08%，散户资金净流入3906.45万元，占总成交额8.66%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900019400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","002178","BK0221","BK0146","BK0050"],"gpt_icon":0},{"id":"2484644507","title":"延华智能（002178）发布股票交易异常波动公告，此前已被行政处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644507","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484644507?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:03","pubTimestamp":1731924180,"startTime":"0","endTime":"0","summary":"　　2024年11月13日，延华智能（维权）科技（集团）股份有限公司发布公告称，股票于2024年11月11日、2024年11月12日、2024年11月13日连续三个交易日收盘价格跌幅偏离值累计达到 22.15%，根据《深圳证券交易所交易规则》的有关规定，属于股票交易异常波动。　　信本股民索赔团队提醒，延华智能已被行政处罚，因此受损的投资者，可通过“信本股民索赔”自愿发起索赔登记。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2024-11-18/doc-incwnsqq3671552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0134","BK0058","BK0221","BK0050","BK0146","002178"],"gpt_icon":0},{"id":"2483178373","title":"延华智能（002178）11月15日主力资金净卖出7008.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483178373","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483178373?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:26","pubTimestamp":1731655599,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，延华智能报收于7.2元，下跌9.32%，换手率11.97%，成交量85.23万手，成交额6.38亿元。11月15日的资金流向数据方面，主力资金净流出7008.8万元，占总成交额10.99%，游资资金净流出3046.67万元，占总成交额4.78%，散户资金净流入1.01亿元，占总成交额15.76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500019434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","002178","BK0134","BK0146","BK0058","BK0221"],"gpt_icon":0},{"id":"2483709410","title":"延华智能：11月13日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2483709410","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483709410?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:05","pubTimestamp":1731495939,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月13日延华智能发布公告称公司于2024年11月13日召开业绩说明会。公司围绕“智慧城市、智慧医疗建设、运营和服务的综合提供商”的战略定位，聚焦智慧医疗与大健康、智慧城市与云平台、绿色双碳与数字能源三大业务板块。截止 2024 年 9 月 30 日，公司股东总数为 77,320，感谢您对公司的关注！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300030934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0146","BK0221","BK0050","002178","BK0134","BK0058"],"gpt_icon":0},{"id":"2482723448","title":"延华智能（002178）11月12日主力资金净卖出1.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723448","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482723448?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:23","pubTimestamp":1731396219,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，延华智能报收于7.97元，下跌9.94%，换手率22.71%，成交量161.66万手，成交额13.06亿元。11月12日的资金流向数据方面，主力资金净流出1.07亿元，占总成交额8.22%，游资资金净流出2049.02万元，占总成交额1.57%，散户资金净流入1.28亿元，占总成交额9.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200019551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0058","BK0134","BK0221","BK0146","002178"],"gpt_icon":0},{"id":"2482996744","title":"异动快报：延华智能（002178）11月12日14点23分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482996744","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482996744?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:25","pubTimestamp":1731392723,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，14点23分延华智能（002178）触及跌停板。目前价格7.97，下跌9.94%。其所属行业软件开发目前下跌。领涨股为格尔软件。该股为互联网医疗，体外诊断，养老产业概念热股，当日互联网医疗概念上涨0.59%，体外诊断概念上涨0.2%。11月12日的资金流向数据方面，主力资金净流出6991.3万元，占总成交额7.68%，游资资金净流入481.74万元，占总成交额0.53%，散户资金净流入6509.56万元，占总成交额7.15%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200018537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","BK0221","BK0050","BK0146","002178"],"gpt_icon":0},{"id":"2482105312","title":"异动快报：延华智能（002178）11月11日9点35分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482105312","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482105312?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:41","pubTimestamp":1731289317,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，9点35分延华智能触及跌停板。目前价格8.86，下跌9.87%。其所属行业软件开发目前上涨。11月8日的资金流向数据方面，主力资金净流出2.13亿元，占总成交额7.8%，游资资金净流入3354.46万元，占总成交额1.23%，散户资金净流入1.79亿元，占总成交额6.57%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100003257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0146","BK0221","002178","BK0050","BK0058"],"gpt_icon":0},{"id":"2481927957","title":"11月7日延华智能（002178）龙虎榜数据：机构净买入6076.83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481927957","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481927957?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:13","pubTimestamp":1730970834,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月7日公布的交易公开信息显示，延华智能因日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年11月7日收盘，延华智能报收于9.68元，上涨10.0%，已连续涨停4天，换手率38.55%，成交量274.41万手，成交额26.09亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入6076.83万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","BK0146","BK0050","002178","BK0221"],"gpt_icon":0},{"id":"2481356940","title":"11月7日延华智能涨停分析：养老产业，互联网医疗，体外诊断概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481356940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481356940?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:21","pubTimestamp":1730964108,"startTime":"0","endTime":"0","summary":"证券之星消息，延华智能11月7日涨停收盘，收盘价9.68元。该股于9点37分涨停，7次打开涨停，截止收盘封单资金为1053.28万元，占其流通市值0.15%。11月7日的资金流向数据方面，主力资金净流入1499.05万元，占总成交额0.57%，游资资金净流出1.11亿元，占总成交额4.25%，散户资金净流入9600.4万元，占总成交额3.68%。近5日资金流向一览见下表：该股为养老产业，互联网医疗，体外诊断概念热股，当日养老产业概念上涨4.19%，互联网医疗概念上涨3.63%，体外诊断概念上涨3.26%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002178","BK0221","BK0146","399812","BK0058","BK0050","BK0134"],"gpt_icon":0},{"id":"2481991283","title":"异动快报：延华智能（002178）11月7日9点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991283","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991283?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:40","pubTimestamp":1730943640,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，9点37分延华智能（002178）触及涨停板。目前价格9.68，上涨10.0%。其所属行业软件开发目前下跌。领涨股为延华智能。该股为体外诊断，智慧政务，云计算数据中心概念热股，当日体外诊断概念上涨0.11%。11月6日的资金流向数据方面，主力资金净流入1235.12万元，占总成交额20.15%，游资资金净流出335.71万元，占总成交额5.48%，散户资金净流出899.42万元，占总成交额14.67%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700009594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0058","BK0146","002178","BK0221","BK0134","BK0050"],"gpt_icon":0},{"id":"2481679702","title":"7天6板延华智能：内外部经营环境未发生重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481679702","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481679702?lang=zh_cn&edition=full","pubTime":"2024-11-06 19:10","pubTimestamp":1730891417,"startTime":"0","endTime":"0","summary":"延华智能发布异动公告，经核实，公司未发现前期披露的信息存在需要更正、补充之处，未发现近期公共传媒报道了可能或已经对公司股票交易价格产生较大影响的未公开重大信息。目前公司日常经营情况正常，管理有序，内外部经营环境未发生重大变化。公司目前无控股股东、无实际控制人，第一大股东华融津投不存在关于上市公司的应披露而未披露的重大事项，或处于筹划阶段的重大事项。公司不存在违反公平信息披露的情形。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600032223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","002178","BK0221","BK0146","BK0050"],"gpt_icon":0},{"id":"2481599007","title":"异动快报：延华智能（002178）11月5日9点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599007","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481599007?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:37","pubTimestamp":1730770625,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，9点31分延华智能触及涨停板。目前价格8.0，上涨10.04%。该股为智慧政务，华为鸿蒙，国产软件概念热股，当日智慧政务概念上涨0.61%，华为鸿蒙概念上涨0.55%，国产软件概念上涨0.55%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500009180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0058","BK0146","002178","BK0221","BK0134","BK0050"],"gpt_icon":0},{"id":"2480371940","title":"11月4日延华智能（002178）龙虎榜数据：机构净买入5341.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371940?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:12","pubTimestamp":1730711553,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月4日公布的交易公开信息显示，延华智能因日振幅值达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年11月4日收盘，延华智能报收于7.27元，上涨9.98%，涨停，换手率19.61%，成交量139.59万手，成交额9.56亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入5341.33万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400023332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0058","BK0134","BK0221","BK0146","002178"],"gpt_icon":0},{"id":"2480320122","title":"11月4日延华智能涨停分析：华为产业链，物联网，医疗信息化概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480320122","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480320122?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:43","pubTimestamp":1730706230,"startTime":"0","endTime":"0","summary":"证券之星消息，延华智能11月4日涨停收盘，收盘价7.27元。该股于10点14分涨停，1次打开涨停，截止收盘封单资金为5578.18万元，占其流通市值1.08%。11月4日的资金流向数据方面，主力资金净流入2.03亿元，占总成交额21.22%，游资资金净流出7873.39万元，占总成交额8.24%，散户资金净流出1.24亿元，占总成交额12.98%。近5日资金流向一览见下表：该股为华为产业链，物联网，医疗信息化概念热股，当日华为产业链概念上涨2.62%，物联网概念上涨2.49%，医疗信息化概念上涨2.36%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400016356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0058","BK0050","002178","159891","BK0221","BK0134","BK0146"],"gpt_icon":0},{"id":"2480327263","title":"罕见，一天6个“地天板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480327263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480327263?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:40","pubTimestamp":1730706029,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002542","BK0177","399300","BK0214","002178","159982","BK0221","603268","BK0088","BK0277","BK0077","BK0235","000536","000158","BK0172","BK0070","BK0058","BK0201","BK0153","BK0146","BK0141","BK0231","BK0050","BK0188","BK0028","BK0134","600203"],"gpt_icon":0},{"id":"2480932282","title":"延华智能（002178）11月4日主力资金净买入2.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480932282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480932282?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704740,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，延华智能报收于7.27元，上涨9.98%，涨停，换手率19.61%，成交量139.59万手，成交额9.56亿元。延华智能主营业务：公司继续围绕“智慧城市、智慧医疗建设、运营和服务的综合提供商”的战略定位,聚焦智慧医疗与大健康、智慧城市与云平台、绿色双碳与数字能源三大业务板块,提供“安全、智能、绿色、健康”的全生命周期建设、运营和管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400013627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0221","BK0134","BK0146","BK0058","002178"],"gpt_icon":0},{"id":"2480074343","title":"异动快报：延华智能（002178）11月4日10点14分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074343","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480074343?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:15","pubTimestamp":1730686525,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，10点14分延华智能触及涨停板。目前价格7.27，上涨9.98%。领涨股为汉仪股份。11月1日的资金流向数据方面，主力资金净流出1.94亿元，占总成交额13.48%，游资资金净流出1157.68万元，占总成交额0.8%，散户资金净流入2.06亿元，占总成交额14.29%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400005599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0221","BK0134","BK0146","BK0058","002178"],"gpt_icon":0},{"id":"2480062027","title":"延华智能（002178）11月1日主力资金净卖出1.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480062027?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:24","pubTimestamp":1730445899,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，延华智能报收于6.61元，下跌9.95%，跌停，换手率27.87%，成交量198.38万手，成交额14.4亿元。11月1日的资金流向数据方面，主力资金净流出1.94亿元，占总成交额13.48%，游资资金净流出1157.68万元，占总成交额0.8%，散户资金净流入2.06亿元，占总成交额14.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100023011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0134","BK0058","BK0221","BK0050","BK0146","002178"],"gpt_icon":0},{"id":"2480215840","title":"异动快报：延华智能（002178）11月1日14点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480215840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480215840?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442923,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，14点31分延华智能（002178）触及跌停板。目前价格6.61，下跌9.95%。其所属行业软件开发目前下跌。领涨股为赢时胜。该股为体外诊断，养老产业，BIPV概念概念热股。11月1日的资金流向数据方面，主力资金净流出1.36亿元，占总成交额11.24%，游资资金净流出1866.4万元，占总成交额1.54%，散户资金净流入1.55亿元，占总成交额12.79%。近5日资金流向一览见下表：延华智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100021545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0050","BK0221","BK0146","002178","BK0058","BK0134"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2007-11-01","address":"上海市普陀区西康路1255号6楼602室","stockEarnings":[{"period":"1week","weight":-0.0549},{"period":"1month","weight":0.2608},{"period":"3month","weight":0.9941},{"period":"6month","weight":0.8016},{"period":"1year","weight":0.1769},{"period":"ytd","weight":0.3023}],"companyName":"上海延华智能科技(集团)股份有限公司","boardCode":"AI0074","perCapita":"9205股","boardName":"专业技术服务业","registeredCapital":"71215万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　上海延华智能科技(集团)股份有限公司专注于智慧城市顶层设计、电子政务、智慧医疗、智慧节能、智慧环保、智能建筑、智慧交通、智慧养老等智慧城市各专业领域。公司产品主要包含智慧医疗与大健康、绿色智慧城市服务、智慧节能与环保、智慧城市顶层设计与咨询、其他综合智慧城市服务、智能产品销售等。延华持续多年获评中建协智能分会年度十大品牌企业荣誉称号，整体实力始终排列行业领先。近年在新入会的中国计算机用户协会数据中心分会中，延华连续跻身“中国数据中心工程企业30强”。","serverTime":1732693496833,"listedPrice":7.89,"stockholders":"77320人(较上一季度减少16.08%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"延华智能(002178)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供延华智能(002178)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"延华智能,002178,延华智能股票,延华智能股票老虎,延华智能股票老虎国际,延华智能行情,延华智能股票行情,延华智能股价,延华智能股市,延华智能股票价格,延华智能股票交易,延华智能股票购买,延华智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"延华智能(002178)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供延华智能(002178)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}