东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

休市中 12-20 16:08:10

7.380

-0.240

-3.15%

最高7.660	最低7.360	成交量1,170万
今开7.560	昨收7.620	日振幅3.94%
总市值127.87亿	流通市值127.87亿	总股本17.33亿
成交额8,752万	换手率0.68%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":7.38,"timestamp":1734682090009,"preClose":7.62,"halted":0,"volume":11700327,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.34345433,"marketStatus":"休市中","marketStatusCode":7,"change":-0.24,"latestTime":"12-20 16:08:10","open":7.56,"high":7.66,"low":7.36,"amount":87524751,"amplitude":0.03937,"askPrice":7.38,"askSize":10000,"bidPrice":7.37,"bidSize":96000,"shortable":3,"etf":0,"ttmEps":0.3879071093315088,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1197216000000,"adjPreClose":7.62,"dividendRate":0.013103,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.1594250046735097,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.1048},{"period":"3month","weight":0.2198},{"period":"6month","weight":-0.1507},{"period":"1year","weight":0.382},{"period":"ytd","weight":0.3209}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家从事化工业务的香港投资控股公司。该公司通过五大分部运营。制冷剂分部从事制冷剂的生产及销售。高分子材料分部从事高分子材料的生产及销售。有机硅分部从事有机硅的生产及销售。二氯化烷、聚氯乙烯（PVC）及烧碱分部从事二氯化烷、PVC及烧碱的生产及销售。物业发展分部在中国山东省从事住宅物业发展。该公司还从事相关副产品生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.041764},{"month":2,"riseRate":0.625,"avgChangeRate":0.029695},{"month":3,"riseRate":0.625,"avgChangeRate":0.25864},{"month":4,"riseRate":0.533333,"avgChangeRate":0.06743},{"month":5,"riseRate":0.466667,"avgChangeRate":0.039165},{"month":6,"riseRate":0.375,"avgChangeRate":0.048649},{"month":7,"riseRate":0.4375,"avgChangeRate":0.110719},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023261},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006653},{"month":10,"riseRate":0.5,"avgChangeRate":0.021676},{"month":11,"riseRate":0.625,"avgChangeRate":0.075623},{"month":12,"riseRate":0.4375,"avgChangeRate":0.006276}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}