应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00177 江苏宁沪高速公路
已收盘 07-23 16:08:27
7.560
+0.010
+0.13%
最高
7.650
最低
7.510
成交量
449.20万
今开
7.530
昨收
7.550
日振幅
1.85%
总市值
380.85亿
流通市值
92.38亿
总股本
50.38亿
成交额
3,410万
换手率
0.37%
流通股本
12.22亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|7月23日
智通财经 · 16:15
智通AH统计|7月23日
江苏宁沪高速公路(00177)出现大手卖出80.8万股,成交价$7.6,涉资614.08万
阿斯达克财经 · 07-22 15:07
江苏宁沪高速公路(00177)出现大手卖出80.8万股,成交价$7.6,涉资614.08万
北向资金7月19日净卖出宁沪高速45.14万股 连续3日减持
自选股智能写手 · 07-22 09:30
北向资金7月19日净卖出宁沪高速45.14万股 连续3日减持
智通AH统计|7月19日
智通财经 · 07-19
智通AH统计|7月19日
南向资金7月18日净买入江苏宁沪高速公路234.60万股 连续7日增持
自选股智能写手 · 07-19
南向资金7月18日净买入江苏宁沪高速公路234.60万股 连续7日增持
江苏宁沪高速公路(00177)将于7月26日派发A股每股现金红利0.47元
智通财经 · 07-18
江苏宁沪高速公路(00177)将于7月26日派发A股每股现金红利0.47元
江苏宁沪高速公路07月18日主力资金流出379万元 连续7日减仓
自选股智能写手 · 07-18
江苏宁沪高速公路07月18日主力资金流出379万元 连续7日减仓
江苏宁沪高速公路(00177)合共完成发行20.5亿元超短期融资券
智通财经网 · 07-17
江苏宁沪高速公路(00177)合共完成发行20.5亿元超短期融资券
智通AH统计|7月17日
智通财经 · 07-17
智通AH统计|7月17日
宁沪高速7月15日获融资净买入656万元 环比增加1385.59%
自选股智能写手 · 07-17
宁沪高速7月15日获融资净买入656万元 环比增加1385.59%
江苏宁沪高速公路07月16日主力资金流出469万元 连续5日减仓
自选股智能写手 · 07-16
江苏宁沪高速公路07月16日主力资金流出469万元 连续5日减仓
江苏宁沪高速公路07月15日遭主力抛售323万元 环比增加109.74%
自选股智能写手 · 07-15
江苏宁沪高速公路07月15日遭主力抛售323万元 环比增加109.74%
智通AH统计|7月15日
智通财经 · 07-15
智通AH统计|7月15日
南向资金7月12日净买入江苏宁沪高速公路49.60万股 连续3日增持
自选股智能写手 · 07-15
南向资金7月12日净买入江苏宁沪高速公路49.60万股 连续3日增持
北向资金7月12日净买入宁沪高速3.85万股 连续3日增持
自选股智能写手 · 07-15
北向资金7月12日净买入宁沪高速3.85万股 连续3日增持
江苏宁沪(00177.HK)终止收购苏锡常南部高速65%股权
阿斯达克财经 · 07-14
江苏宁沪(00177.HK)终止收购苏锡常南部高速65%股权
江苏宁沪高速公路(00177)终止收购苏锡常南部高速公司65%股权
智通财经网 · 07-12
江苏宁沪高速公路(00177)终止收购苏锡常南部高速公司65%股权
宁沪高速:终止收购苏锡常南部高速65%股权
财通社 · 07-12
宁沪高速:终止收购苏锡常南部高速65%股权
江苏宁沪高速公路07月12日主力资金流出154万元 连续3日减仓
自选股智能写手 · 07-12
江苏宁沪高速公路07月12日主力资金流出154万元 连续3日减仓
智通AH统计|7月11日
智通财经 · 07-11
智通AH统计|7月11日
暂无数据
公司概况
公司名称:
江苏宁沪高速公路
所属市场:
SEHK
上市日期:
--
主营业务:
江苏宁沪高速公路股份有限公司是一家主要从事收费路桥的投资、建设、经营及管理业务的中国公司。该公司运营沪宁高速、宁常高速、镇溧高速、锡宜高速、广靖高速及江阴大桥等。另外,该公司还提供配套服务,包括加油、餐饮、购物、广告及住宿服务。该公司还从事房地产销售业务。该公司主要在中国江苏省境内开展业务。
发行价格:
--
{"stockData":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江苏宁沪高速公路","latestPrice":7.56,"timestamp":1721722107024,"preClose":7.55,"halted":0,"volume":4492000,"delay":0,"floatShares":1222000000,"shares":5037747500,"eps":0.93839055,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-23 16:08:27","open":7.53,"high":7.65,"low":7.51,"amount":34104438,"amplitude":0.018543,"askPrice":7.58,"askSize":26000,"bidPrice":7.56,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.9425274011648787,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":7.55,"dividendRate":0.066517,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":0.706378,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"宁沪高速","latestPrice":12.99,"timestamp":1721718000000,"preClose":12.88,"halted":0,"volume":12404465,"delay":0,"premium":"-45.67"}},"requestUrl":"/m/hq/s/00177/tweets","defaultTab":"tweets","newsList":[{"id":"2453470783","title":"智通AH统计|7月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2453470783","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453470783?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:15","pubTimestamp":1721722506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月23日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为1150.00%、540.39%、540.00%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为18.31%、24.50%、25.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1607","02600","03606","00042","02899","159982","06837","01033","06690","00598","01339","03968","00568","00921","01658","BK1594","01057","01108","01635","06066","06127","01375","01456","02866","02338","BK1149","BK1231","01772","01919","00177","01088","BYDDY","03908","LU1831875114.USD","06869","00588","399300","01349","06865","03678","002594","81211","00187","02218","LU0823426480.USD","06826"],"gpt_icon":1},{"id":"2453737304","title":"江苏宁沪高速公路(00177)出现大手卖出80.8万股,成交价$7.6,涉资614.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2453737304","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453737304?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:07","pubTimestamp":1721632020,"startTime":"0","endTime":"0","summary":"[大手成交]江苏宁沪高速公路(00177)在下午03:07出现大手卖出,成交量为80.8万,成交价为港币$7.6,涉资614.08万。至目前为止,股价升3.261%,今日最高价为$7.6,而最低价为$7.28,总成交量为604.378万股,总成交金额港币$4.516千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407224507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00177","LU0384037296.USD","LU1282649810.SGD","LU0414403682.SGD","BK1185","BK1567","IE00BZ18W456.USD","LU0488056044.USD","IE00BMQBXF63.USD","LU1282649067.USD","LU1211504680.USD","IE00BZ18W340.USD","LU0738912210.USD"],"gpt_icon":0},{"id":"2453778353","title":"北向资金7月19日净卖出宁沪高速45.14万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453778353","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453778353?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611812,"startTime":"0","endTime":"0","summary":"7月19日,北向资金减持宁沪高速45.14万股连续3日减持。截止当日收盘,沪股通共持有宁沪高速3429.32万股,占流通股0.90%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。宁沪高速近5个交易日下跌0.62%,沪股通累计减持96.86万股;近20个交易日上涨4.46%,沪股通累计减持107.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931029edd4ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931029edd4ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1211504680.USD","LU0384037296.USD","BK1185","IE00BZ18W340.USD","LU0414403682.SGD","LU0488056044.USD","LU1282649067.USD","600377","00177","IE00BMQBXF63.USD","BK1567","LU0738912210.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2452446109","title":"智通AH统计|7月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2452446109","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452446109?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:15","pubTimestamp":1721376907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月19日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1223.53%、558.47%、529.06%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为21.18%、27.10%、30.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688981","02899","01919","399300","00187","06066","03678","LU0314109678.HKD","01658","LU1861214812.USD","00177","03996","02338","01375","00553","LU1251922891.USD","00042","01033","01211","06099","03143","06837","03606","02866","03908","06865","03968","002594","06869","BYDDY","IE00B29SXG58.USD","00921","09989","01349","00568","03993","00588","81211","06690","01456","06826","01057","01635","IE0008368742.USD","SG9999001093.SGD","02009","159982","02218"],"gpt_icon":1},{"id":"2452493231","title":"南向资金7月18日净买入江苏宁沪高速公路234.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452493231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452493231?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:31","pubTimestamp":1721352689,"startTime":"0","endTime":"0","summary":"7月18日, 南向资金增持江苏宁沪高速公路234.60万股,连续7日增持。截止当日收盘,港股通共持有江苏宁沪高速公路35767.78万股,占流通股29.26%。港股通增持金额前五个股分别为腾讯控股、中国移动、中国平安、中国石油化工股份、小米集团-W。江苏宁沪高速公路近5个交易日下跌2.98%,港股通累计增持424.20万股;近20个交易日下跌11.16%,港股通累计增持1147.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190941029f6870ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190941029f6870ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","600377","00177","LU0738912210.USD","LU1211504680.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK1185","IE00BZ18W456.USD","LU1282649067.USD","LU0414403682.SGD","LU1282649810.SGD","BK1567","LU0384037296.USD"],"gpt_icon":0},{"id":"2452063071","title":"江苏宁沪高速公路(00177)将于7月26日派发A股每股现金红利0.47元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452063071","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452063071?lang=zh_cn&edition=full","pubTime":"2024-07-18 18:19","pubTimestamp":1721297974,"startTime":"0","endTime":"0","summary":"智通财经APP讯,江苏宁沪高速公路(00177)发布公告,该公司将于2024年7月26日派发A股每股现金红利0.47元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","IE00BZ18W340.USD","LU0738912210.USD","IE00BMQBXF63.USD","LU0414403682.SGD","LU0384037296.USD","BK1567","399300","IE00BZ18W456.USD","LU0488056044.USD","00177","LU1211504680.USD","LU1282649810.SGD","LU1282649067.USD","159982"],"gpt_icon":0},{"id":"2452171796","title":"江苏宁沪高速公路07月18日主力资金流出379万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452171796","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452171796?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:16","pubTimestamp":1721290615,"startTime":"0","endTime":"0","summary":"07月18日, 江苏宁沪高速公路股价涨1.22%,报收7.48元,成交金额4674万元,换手率0.51%,振幅2.57%,量比1.38。江苏宁沪高速公路今日主力资金净流出379万元,连续7日净流出,上一交易日主力净流出644万元,今日环比减少41.15%。该股近5个交易日下跌2.46%,主力资金累计净流出1968万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出3059万元,其中净流出天数为12日。该股主力净额占比0.04%,港股市场排名2613/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181617209f62dd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181617209f62dd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1185","LU0384037296.USD","LU0488056044.USD","LU0738912210.USD","IE00BZ18W456.USD","LU1282649067.USD","LU1282649810.SGD","00177","LU0414403682.SGD","BK1567","IE00BZ18W340.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2452362431","title":"江苏宁沪高速公路(00177)合共完成发行20.5亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2452362431","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452362431?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:57","pubTimestamp":1721210274,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路(00177)公布,于 2024 年 7 月 16 日,该公司发行...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1185","BK1567","LU0384037296.USD","IE00BZ18W340.USD","00177","LU1211504680.USD","IE00BMQBXF63.USD","LU0488056044.USD","LU1282649810.SGD","IE00BZ18W456.USD","LU0738912210.USD","LU1282649067.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2452182318","title":"智通AH统计|7月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2452182318","media":"智通财经","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2452182318?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:15","pubTimestamp":1721204107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1204.35%、547.06%、534.15%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为17.95%、26.98%、29.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816","00187","01057","399300","BYDDY","03145","00921","01211","002594","00588","03996","02009","06837","01375","03968","06099","03606","02899","01635","00883","80883","01456","06690","82318","159982","L","LU0229945570.USD","00177","01349","00553","03143","06066","01898","601318","00568","00042","01033","01919","03678","01330","03908","06869","01658","06826","81211","02218","02338"],"gpt_icon":1},{"id":"2452974134","title":"宁沪高速7月15日获融资净买入656万元 环比增加1385.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452974134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452974134?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:00","pubTimestamp":1721181605,"startTime":"0","endTime":"0","summary":"7月15日,宁沪高速获融资净买入656万元,环比上一交易日增加1385.59%。其中,融资买入823万元,融资偿还167万元。融券方面,融券卖出0.60万股,当前融券余量为29.43万股。A股市场共有3353股获融资净买入,宁沪高速净买入额排名第162。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171000099f5a3703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171000099f5a3703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1185","IE00BMQBXF63.USD","LU0738912210.USD","IE00BZ18W340.USD","600377","LU0414403682.SGD","BK1567","00177","LU1211504680.USD","IE00BZ18W456.USD","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2451364950","title":"江苏宁沪高速公路07月16日主力资金流出469万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451364950","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451364950?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:16","pubTimestamp":1721117818,"startTime":"0","endTime":"0","summary":"07月16日, 江苏宁沪高速公路股价跌1.18%,报收7.56元,成交金额3676万元,换手率0.40%,振幅1.96%,量比1.10。江苏宁沪高速公路今日主力资金净流出469万元,连续5日净流出,上一交易日主力净流出323万元,今日环比增加45.20%。该股近5个交易日下跌4.16%,主力资金累计净流出1462万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1861万元,其中净流出天数为11日。该股主力净额占比0.05%,港股市场排名2596/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161617259f54aaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161617259f54aaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0738912210.USD","BK1567","IE00BMQBXF63.USD","00177","LU1282649810.SGD","IE00BZ18W340.USD","LU0384037296.USD","BK1185","LU1282649067.USD","LU1211504680.USD","LU0414403682.SGD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2451361805","title":"江苏宁沪高速公路07月15日遭主力抛售323万元 环比增加109.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451361805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451361805?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:15","pubTimestamp":1721031348,"startTime":"0","endTime":"0","summary":"07月15日, 江苏宁沪高速公路股价跌1.16%,报收7.65元,成交金额2327万元,换手率0.25%,振幅2.45%,量比0.65。江苏宁沪高速公路今日主力资金净流出323万元,连续4日净流出,上一交易日主力净流出154万元,今日环比增加109.74%。该股近5个交易日下跌4.84%,主力资金累计净流出933万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1314万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516162195bf2abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516162195bf2abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0738912210.USD","BK1567","IE00BMQBXF63.USD","00177","LU1282649810.SGD","IE00BZ18W340.USD","LU0384037296.USD","BK1185","LU1282649067.USD","LU1211504680.USD","LU0414403682.SGD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2451618986","title":"智通AH统计|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2451618986","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451618986?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:15","pubTimestamp":1721031306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月15日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、551.67%、540.67%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为15.60%、25.40%、27.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","00177","BK1123","01375","03145","002594","01330","06127","02318","BYDDY","L","01033","02338","02218","01055","03759","159982","399300","03993","00956","01658","01398","06066","00042","01057","00187","02899","03908","02009","06690","03988","01349","06826","01456","82318","00553","06837","01919","BK1592","02208","03143","601318","81211","00588","06099","03606","03968","01635","03678"],"gpt_icon":0},{"id":"2451650038","title":"南向资金7月12日净买入江苏宁沪高速公路49.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650038?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:31","pubTimestamp":1721007088,"startTime":"0","endTime":"0","summary":"7月12日, 南向资金增持江苏宁沪高速公路49.60万股,连续3日增持。截止当日收盘,港股通共持有江苏宁沪高速公路35393.18万股,占流通股28.96%。港股通增持金额前五个股分别为建设银行、中国移动、中国联通、碧桂园服务、名创优品。江苏宁沪高速公路近5个交易日下跌5.84%,港股通累计增持156.00万股;近20个交易日下跌8.51%,港股通累计增持950.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509421895bd4043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509421895bd4043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600377","BK1185","LU0384037296.USD","LU0488056044.USD","LU0414403682.SGD","LU1211504680.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK1567","LU0738912210.USD","LU1282649067.USD","00177","LU1282649810.SGD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2451169657","title":"北向资金7月12日净买入宁沪高速3.85万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451169657","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451169657?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007012,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持宁沪高速3.85万股,连续3日增持。截止当日收盘,沪股通共持有宁沪高速3526.18万股,占流通股0.92%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。宁沪高速近5个交易日下跌1.52%,沪股通累计增持170.29万股;近20个交易日上涨10.87%,沪股通累计减持92.59万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509311695bd30f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509311695bd30f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177","600377","BK0012","BK0188","BK0234","BK0028","BK0187"],"gpt_icon":0},{"id":"2451684815","title":"江苏宁沪(00177.HK)终止收购苏锡常南部高速65%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2451684815","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451684815?lang=zh_cn&edition=full","pubTime":"2024-07-14 19:09","pubTimestamp":1720955340,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路(00177.HK) 公布,终止向控股股东收购苏锡常南部高速65%股权,原因是沿江高速改扩建工程及相应的交通组织方案实施已明确延期,且最终时间尚具有不确定性,导致对苏锡常南部高速流量以及估值的影响无法准确判断。因此,转让协议项下交易价格未能通过国有资产管理部门核准/备案。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220712115835100_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220712115835100_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1363434/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0079","LU0414403682.SGD","BK0188","BK0137","BK0055","00177","LU0384037296.USD","IE00BZ18W456.USD","LU0488056044.USD","LU1282649067.USD","BK1185","LU0738912210.USD","002024","LU1211504680.USD","BK0170","BK0107","BK0154","BK0108","BK1567","IE00BZ18W340.USD","BK0209","BK0070","BK0028","BK0093","BK0116","LU1282649810.SGD","BK0039","BK0095","IE00BMQBXF63.USD","BK0126","BK0183"],"gpt_icon":0},{"id":"2450587186","title":"江苏宁沪高速公路(00177)终止收购苏锡常南部高速公司65%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2450587186","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450587186?lang=zh_cn&edition=full","pubTime":"2024-07-12 20:43","pubTimestamp":1720788224,"startTime":"0","endTime":"0","summary":"经买卖双方协商一致,决定终止本次交易。鉴于本次收购苏锡常南部高速公司的关联/关连交易事项的先决条件未能达成,相关股权转让协议尚未生效,因此终止本次交易不会产生相关违约责任或其他责任。终止本次购买资产的关联/关连交易事项不会对该公司的生产经营活动和财务状况产生重大影响,不存在损害该公司及全体股东利益、特别是中小股东利益的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0488056044.USD","IE00BZ18W340.USD","LU0738912210.USD","BK1567","IE00BZ18W456.USD","BK1185","LU1282649067.USD","LU0384037296.USD","LU0414403682.SGD","LU1282649810.SGD","LU1211504680.USD","00177","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2450304179","title":"宁沪高速:终止收购苏锡常南部高速65%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2450304179","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450304179?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:37","pubTimestamp":1720777020,"startTime":"0","endTime":"0","summary":"宁沪高速公告,公司终止收购江苏苏锡常南部高速公路有限公司65%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121738099f3add05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121738099f3add05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600377","BK0028","BK0188","BK0234","BK0187","BK0012","00177"],"gpt_icon":0},{"id":"2450840308","title":"江苏宁沪高速公路07月12日主力资金流出154万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450840308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450840308?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:16","pubTimestamp":1720772200,"startTime":"0","endTime":"0","summary":"07月12日, 江苏宁沪高速公路股价涨0.39%,报收7.74元,成交金额2813万元,换手率0.30%,振幅1.43%,量比0.82。江苏宁沪高速公路今日主力资金净流出154万元,连续3日净流出,上一交易日主力净流出79万元,今日环比增加94.94%。该股近5个交易日下跌5.47%,主力资金累计净流出782万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出920万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071216170995ac0019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071216170995ac0019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","IE00BZ18W340.USD","LU0738912210.USD","IE00BMQBXF63.USD","LU0414403682.SGD","LU0384037296.USD","BK1567","LU0488056044.USD","IE00BZ18W456.USD","LU1211504680.USD","00177","LU1282649810.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2450380309","title":"智通AH统计|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2450380309","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450380309?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:15","pubTimestamp":1720685706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月11日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1321.05%、556.56%、534.11%;招商银行、比亚迪股份、福耀玻璃分列AH溢价率末三位,溢价率分别为15.91%、25.57%、25.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","00038","00187","01108","02318","01057","00317","399300","01398","BYDDY","03145","LU1720050803.USD","00921","01211","002594","00588","03996","02009","06837","01375","03968","03606","02899","01635","01456","06690","82318","159982","L","03993","00177","01349","00553","03143","06066","601318","00042","01033","03678","01330","03908","01658","BK1161","06826","03988","81211","03759","02218","02338"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsexpressway.com","stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0431},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0561},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.1464}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"江苏宁沪高速公路股份有限公司是一家主要从事收费路桥的投资、建设、经营及管理业务的中国公司。该公司运营沪宁高速、宁常高速、镇溧高速、锡宜高速、广靖高速及江阴大桥等。另外,该公司还提供配套服务,包括加油、餐饮、购物、广告及住宿服务。该公司还从事房地产销售业务。该公司主要在中国江苏省境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":-0.003988},{"month":2,"riseRate":0.62963,"avgChangeRate":0.035497},{"month":3,"riseRate":0.481481,"avgChangeRate":0.007345},{"month":4,"riseRate":0.666667,"avgChangeRate":0.027123},{"month":5,"riseRate":0.592593,"avgChangeRate":0.01642},{"month":6,"riseRate":0.703704,"avgChangeRate":0.020339},{"month":7,"riseRate":0.535714,"avgChangeRate":-0.009935},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.026916},{"month":9,"riseRate":0.481481,"avgChangeRate":0.020495},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016812},{"month":11,"riseRate":0.481481,"avgChangeRate":0.007724},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026275}],"exchange":"SEHK","name":"江苏宁沪高速公路","nameEN":"JIANGSU EXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"江苏宁沪高速公路(00177)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供江苏宁沪高速公路(00177)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"江苏宁沪高速公路,00177,江苏宁沪高速公路股票,江苏宁沪高速公路股票老虎,江苏宁沪高速公路股票老虎国际,江苏宁沪高速公路行情,江苏宁沪高速公路股票行情,江苏宁沪高速公路股价,江苏宁沪高速公路股市,江苏宁沪高速公路股票价格,江苏宁沪高速公路股票交易,江苏宁沪高速公路股票购买,江苏宁沪高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"江苏宁沪高速公路(00177)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供江苏宁沪高速公路(00177)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}