吉利汽车(00175)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00175 吉利汽车

已收盘 05-08 16:08:16

17.520

+0.740

+4.41%

最高17.900	最低16.340	成交量1.38亿
今开16.780	昨收16.780	日振幅9.30%
总市值1,766亿	流通市值1,766亿	总股本100.78亿
成交额24.05亿	换手率1.37%	流通股本100.78亿
市净率1.90	ROE18.92%	每股收益1.76
52周最高19.440	52周最低7.310	市盈率9.96
股息0.33	股息收益率0.02	ROA2.27%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":17.52,"timestamp":1746691696009,"preClose":16.78,"halted":0,"volume":137972190,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7589214743024963,"marketStatus":"已收盘","change":0.74,"latestTime":"05-08 16:08:16","open":16.78,"high":17.9,"low":16.34,"amount":2404889515,"amplitude":0.092968,"askPrice":17.52,"askSize":562000,"bidPrice":17.5,"bidSize":1390000,"shortable":3,"etf":0,"ttmEps":1.7524011118103628,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.78,"dividendRate":0.018847,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":2.849998,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":false,"expireDate":1748448000000,"strike":"18.00","timestamp":1746671634142,"price":1.02,"volume":455,"amount":2320500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5598,"impliedVolPercentile":0.7336},"requestUrl":"/m/hq/s/00175/tweets","defaultTab":"tweets","newsList":[{"id":"2533975003","title":"港股收盘(05.08) | 恒指收涨0.37% 军工、汽车股走高 沪上阿姨(02589)首挂大涨40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533975003?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:36","pubTimestamp":1746693409,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.37%或84.04点，报22775.92点，全日成交额1858.96亿港元；恒生国企指数涨0.7%，报8300.25点；恒生科技指数涨0.56%，报5228.91点。截至收盘，涨4.96%，报105.9港元，成交额28.27亿港元，贡献恒指11.36点。截至收盘，新火科技控股涨19.75%，报1.88港元；博雅互动涨10.38%，报5港元；欧科云链涨9.49%，报0.15港元。热门异动股1. 沪上阿姨首挂飙涨。截至收盘，涨40.03%，报158.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","GELYY","BK1526","BK1612","IE00BZ08YT58.USD","BK1589","BK1610","HHImain","02357","161024","LU1861219969.SGD","LU1282651048.USD","BK4614","LU1224444064.USD","01611","02589","513600","BK1119","BK1539","MCHmain","BK1614","BK1521","YANG","LU1720050803.USD","LU0293314216.USD","BK1588","EVS.SI","BK1167","BK1607","LU2360107325.USD","IE00BZ08YS42.EUR","BK1163","HSCEI","IE00BZ08YR35.GBP","LU0315179316.USD","HSI","02833","BK1575","SG9999002828.SGD","BK1587","BK1211","HSTECH","80175","LU1282651121.HKD","00175"],"gpt_icon":1},{"id":"2533497832","title":"港股收盘，恒指收涨0.37%，科指收涨0.56%；沪上阿姨(02589.HK)上市首日收涨40%，理想汽车(02015.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533497832?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:09","pubTimestamp":1746691780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4563","BK1589","BK4526","GELYY","IE00BZ08YR35.GBP","00175","EVS.SI","SG9999002828.SGD","LU0315179316.USD","YANG","LU2360107325.USD","LU1282651121.HKD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1575","02833","BK4551","BK4503","LU1794554557.SGD","BK4614","LU1282651048.USD","BK4585","BK1588","HSCEI","LU1224444064.USD","02015","BK4555","BK4548","HHImain","LU1861219969.SGD","MCHmain","LU1720050803.USD","02589","BK1521","HSTECH","BK1587","LI","07226","HSI","MHImain","BK4099","80175","HSImain","513600","LU0293314216.USD","LU1861214812.USD","BK1539","BK1119","BK4588"],"gpt_icon":0},{"id":"2533927298","title":"吉利汽车启动轮值总裁制度，财务高管戴庆出任首任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927298","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533927298?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:32","pubTimestamp":1746689522,"startTime":"0","endTime":"0","summary":"据华汽研究院消息，吉利汽车将推行轮值总裁制度，首任总裁由财务背景深厚的戴庆担任。戴庆自2000年加入吉利，历任多个财务管理要职，此次履新标志着吉利在企业治理和决策效率上的进一步优化。吉利近期动作频频，继发布《台州宣言》推进战略转型后，又宣布计划全资收购极氪，强化资源整合。分析指出，轮值制度有助于平衡管理层权力，应对激烈的市场竞争，为吉利的长期发展提供制度保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815384694f03100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815384694f03100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU2360107325.USD","BK1521","BK1119","LU1282651121.HKD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YT58.USD","LU0315179316.USD","80175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU0293314216.USD","EVS.SI","LU1282651048.USD","IE00BZ08YS42.EUR","00175"],"gpt_icon":0},{"id":"2533792212","title":"吉利开启轮值总裁制，戴庆担任首任轮值总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792212","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533792212?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:22","pubTimestamp":1746688962,"startTime":"0","endTime":"0","summary":"IT之家 5 月 8 日消息，据华汽研究院今日爆料，一位熟悉吉利汽车的业内人士透露：“不出意外，吉利很快会宣布采取轮值总裁制度，第一任总裁大概率是财务出身。”IT之家查询吉利控股集团官网发现，这一轮值总裁制度已经落地，戴庆担任吉利控股集团首任轮值总裁。吉利汽车昨日宣布，计划收购极氪已发行全部股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081523329752e4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081523329752e4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2533925447","title":"小摩：料吉利汽车(00175)私有化极氪有助提升协同及成本竞争力 目标价23港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533925447?lang=zh_cn&edition=full","pubTime":"2025-05-08 14:07","pubTimestamp":1746684421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，吉利汽车昨日公布计划私有化极氪，认为此举与集团整体策略一致，旨在提升吉利、极氪和领克的业务协同效应及提高成本竞争力。该行现予吉利汽目标价23港元及“增持”评级。该行预料大多数极氪股东会选择将手上股份转换为吉利的股份，希望享受吉利在国内外市场的长期增长潜力。不过该行相信，吉利和极氪业务整合所减省的成本，以及商业协同效应所带来的影响，长远而言将超过股权稀释的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175"],"gpt_icon":0},{"id":"2533475359","title":"吉利汽车，拟私有化“极氪 Zeekr”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533475359","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533475359?lang=zh_cn&edition=full","pubTime":"2025-05-08 12:55","pubTimestamp":1746680100,"startTime":"0","endTime":"0","summary":"　　吉利汽车宣布，向控股65.66%、在美国纽交所挂牌上市的极氪提交非约束性报价函，初步表明其有意进行私有化建议，吉利汽车建议以每股极氪股份2.566美元或每股美国存托股票25.66美元作为对极氪的估值。　　吉利汽车指，倘若私有化建议落实并完成，极氪将成为公司的全资附属公司，实现私有化、并于纽交所退市。　　吉利汽车指，已请求极氪予以配合，以就私有化建议进行惯常的商业、法律、财务及会计尽职调查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvssw8602060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282651121.HKD","BK1539","IE00BZ08YT58.USD","BK4099","LU1861219969.SGD","EVS.SI","LU1282651048.USD","BK1119","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","ZK","BK1521","GELYY","80175","IE00BZ08YS42.EUR","LU0315179316.USD","LU2360107325.USD","BK1589","00175","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2533646946","title":"港股午评：恒指收涨1.1% 汽车股回暖领涨大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646946","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533646946?lang=zh_cn&edition=full","pubTime":"2025-05-08 12:11","pubTimestamp":1746677509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09660","HK0000934320.USD","ESmain","89888","UBmain","US5Y.BOND","ZTmain","600036","SPY","SSO","LI","MCHmain","OEF","02269","03968","159732","80175","MHImain","ZNmain","US10Y.BOND","US12M.BOND","US30Y.BOND","US2Y.BOND","07226","US7Y.BOND","00175","SDS","HSTECH","EVS.SI","03143","IVV","ZBmain","09888","HHImain","HSI",".SPX","02589","US3Y.BOND","01810","02015","TNmain","US6M.BOND","159813","ZFmain","HSCEI","OEX","YANG","BIDU","02833","HSImain"],"gpt_icon":0},{"id":"2533465949","title":"拟私有化极氪 吉利汽车股价涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465949","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533465949?lang=zh_cn&edition=full","pubTime":"2025-05-08 12:11","pubTimestamp":1746677472,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，港股吉利汽车股价涨幅扩大至5%，公司向极氪提交非约束性报价函，初步表明有意进行私有化建议。吉利汽车此次私有化极氪的报价为每股极氪股份2.57美元或每股美国存托股票25.66美元，较最后交易日美国存托股票在纽交所的收市交易价溢价约13.6%，较截至最后交易日止最后30个交易日期间美国存托股票在纽交所的成交量加权平均价格溢价20.0%。目前吉利汽车持有极氪已发行及发行在外股本总额约65.7%。若私有化建议得以落实并完成，极氪将成为吉利汽车的全资附属公司，实现私有化并于纽交所退市。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121851a4762a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121851a4762a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","BK1119","LU1861214812.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BZ08YS42.EUR","GELYY","BK1589","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","EVS.SI","LU0293314216.USD","LU0315179316.USD","BK1521","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","00175","BK1539"],"gpt_icon":0},{"id":"2533910156","title":"【恒指、恒生科技指数双双涨超1%】恒生指数、恒生科技指数盘中走强，双双涨超1%；汽车股领涨，理想汽车涨近7%，吉利汽车涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533910156?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:06","pubTimestamp":1746673580,"startTime":"0","endTime":"0","summary":"恒生指数、恒生科技指数盘中走强，双双涨超1%；汽车股领涨，理想汽车涨近7%，吉利汽车涨超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08110650215769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4588","MCHmain","IE00B0JY6N72.USD","513600","BK1119","BK4563","LU1861214812.USD","IE00BZ08YR35.GBP","HSTECH","BK4548","BK4585","SG9999002828.SGD","BK1575","BK4099","BK4526","IE00BZ08YS42.EUR","BK1588","LU1720050803.USD","HSI","GELYY","BK4551","BK1589","BK1587","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","EVS.SI","LU0293314216.USD","LU0315179316.USD","BK1521","BK4555","LU1282651048.USD","YANG","BK4614","LU1282651121.HKD","LU1861219969.SGD","02833","00175","HHImain","BK1539","LU1794554557.SGD"],"gpt_icon":0},{"id":"2533917141","title":"恒生指数、恒生科技指数盘中走强，双双涨超1%，汽车股回暖领涨，理想汽车(02015.HK)涨近7%，吉利汽车(00175","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917141","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533917141?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:01","pubTimestamp":1746673280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","LU2360107325.USD","GELYY","HHImain","80175","SG9999002828.SGD","BK0188","LU1146622755.USD","BK4503","IE00B0JY6N72.USD","HSTECH","LU1770034418.SGD","513600","HSI","BK1589","BK1119","LU0640798160.USD","HSImain","LU1979443071.USD","LU1282648689.USD","EVS.SI","LU2580892862.HKD","BK1231","02833","00175","LU0348735423.USD","LU0320764243.SGD","LU0634319403.HKD","LU1997245177.USD","02015","BK1588","LI","LU1224709979.USD","LU1880383440.USD","03968","MHImain","LU0417516738.SGD","LU0561508036.HKD","BK0070","LU0516423174.USD","03143","LU1688375341.USD","LU1328277881.USD","LU1961090484.USD","MCHmain","LU2399975544.HKD","600036","BK4551","LU1105468828.SGD","BK1610"],"gpt_icon":0},{"id":"2533945615","title":"极氪：上市不到一年，“纯电黑马” 为何选择私有化退市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945615","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533945615?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:58","pubTimestamp":1746673080,"startTime":"0","endTime":"0","summary":"注：上图是极氪刚上市时股价对应的汽车业务估值而当时市场都相对认为极氪处于低估水平，认为极氪作为高端纯电“类新势力”能至少给到对于汽车业务的1倍P/S估值，以及当时有些投资人还把三电和研发收入这两款以关联交易为主的收入给了估值，尤其是在极氪上市时销售势头非常好，月销直接冲到了2万辆水平。这也是海豚君认为极氪此次被私有化的最直接的原因。④极氪仍面临现金流危机，而吉利并不想一直给极氪去进行输血：截至2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375094effd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375094effd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","BK1521","80175","BK1589","EVS.SI","LU1861214812.USD","LU0293314216.USD","LU0315179316.USD","LU1282651048.USD","LU1861219969.SGD","IE00BZ08YT58.USD","GELYY","LU1282651121.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","00175","LU2360107325.USD","BK1539","IE00B0JY6N72.USD","BK1119"],"gpt_icon":0},{"id":"2533630910","title":"吉利拟收购极氪剩余股份，推进全面整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630910","media":"港美通","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533630910?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:56","pubTimestamp":1746673014,"startTime":"0","endTime":"0","summary":"5月8日消息，吉利汽车近日宣布了一项重大举措，计划收购极氪所有已发行股份，以推进其私有化进程。一旦该交易完成，极氪将实现与吉利汽车的全面整合。截至公告发布日，吉利汽车已持有极氪约 65.7% 的已发行股份。吉利汽车在 2024 年 9 月正式发布台州宣言，标志着企业战略转型进入新阶段。此次吉利汽车拟进一步整合极氪资源，是深化台州宣言战略部署的重要举措，也反映出企业在新一轮产业变革中强化内部协同、提升整体竞争力的发展思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081108229752aaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081108229752aaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","GELYY","EVS.SI","BK1119","LU0315179316.USD","LU1282651121.HKD","LU1224444064.USD","LU1861214812.USD","80175","BK1539","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651048.USD","BK1521","LU0293314216.USD","00175","BK1589","IE00BZ08YS42.EUR","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2533051914","title":"中金维持吉利汽车跑赢行业评级 目标价21.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051914","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533051914?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:25","pubTimestamp":1746671102,"startTime":"0","endTime":"0","summary":"中金研报维持吉利汽车2025年和2026年盈利预测不变，当前股价对应市盈率分别为11.4倍和9.4倍。中金维持跑赢行业评级及目标价21.06港元，预计较现价有25.5%上行空间。公司拟私有化极氪，以每股2.566美元估值收购其股份，溢价13.6%。此举旨在深化《台州宣言》，整合集团资源，减少内部品牌竞争，并使极氪更专注技术研发。短期财务压力可控，对资本市场形象有利。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810292494efe99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810292494efe99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","00175"],"gpt_icon":0},{"id":"2533140659","title":"港股吉利汽车涨幅扩大至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533140659","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533140659?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:23","pubTimestamp":1746670980,"startTime":"0","endTime":"0","summary":"南方财经5月8日电，5月8日上午，港股吉利汽车涨幅扩大至5%。此前，该公司向极氪提交了非约束性报价函，初步表明有意进行私有化建议。（文章来源：南方财经网）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810262194efe8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810262194efe8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","HSCEI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","HSTECH","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2533914399","title":"恒生科技指数日内涨超1%，汽车股回暖，吉利汽车(00175.HK)涨超5%，理想汽车(02015.HK)涨4.8%，美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914399","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914399?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:21","pubTimestamp":1746670863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0143863198.USD","HMTD.SI","LU0072462343.USD","MPNGY","LU2476274720.SGD","LU0251144936.SGD","LU2097828631.EUR","TME","LU0011963245.USD","LU0149721374.USD","LU0314109678.HKD","IE0032431581.USD","LU0588545490.SGD","01698","80175","03690","00175","LU0359201885.HKD","LU0449515922.USD","LU1282651048.USD","LU0052750758.USD","LU1226287529.USD","LU0348788117.USD","BK1521","LU1481107354.HKD","02015","HSTECH","LU0499858438.USD","IE00B0JY6N72.USD","GELYY","LU1770034418.SGD","EVS.SI","LU2226246903.HKD","LU0370786039.SGD","LU1770036033.HKD","LU1023057109.AUD","LU2097828805.USD","IE00B5MMRT66.SGD","BK1142","BK1587","LU0577902454.USD","LU0132412106.USD","LU1102505929.USD","LU0348735423.USD","BK4108","LU0039217434.USD","LU0048580855.USD","LU0577902371.SGD","BK1583","LI"],"gpt_icon":0},{"id":"1138110911","title":"异动解读 | 吉利汽车宣布私有化极氪计划 股价盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138110911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138110911?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:01","pubTimestamp":1746669690,"startTime":"0","endTime":"0","summary":"5月8日，$吉利汽车$股价盘中大涨5.13%，引发市场广泛关注。截至上午9点59分，吉利汽车报17.62港元。消息面上，吉利汽车于5月7日晚间宣布，计划私有化旗下高端电动车品牌$极氪$。根据公告，吉利汽车提议以每股美国存托股票25.66美元的价格收购极氪所有已发行股份，较极氪最后交易日收盘价溢价约13.6%。吉利汽车此次私有化极氪的举措，反映出其在应对市场变化、提升综合实力方面的决心，这也是推动其股价上涨的重要因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"1190671580","title":"吉利汽车涨幅扩大至逾6%，拟溢价13.6%私有化旗下品牌极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1190671580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190671580?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:01","pubTimestamp":1746669667,"startTime":"0","endTime":"0","summary":"5月8日，$吉利汽车$涨幅扩大至逾6%，拟溢价13.6%私有化旗下品牌极氪。本公司建议以每股极氪股份2.566美元或每股美国存托股票25.66美元作为对极氪的估值。倘若私有化建议落实并完成，极氪将成为本公司的全资附属公司，实现私有化并于纽交所退市。","market":"hk","thumbnail":"https://static.tigerbbs.com/5a4a0d90587b4a1f8e70e6ef9eb66019","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a4a0d90587b4a1f8e70e6ef9eb66019"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","BK4099","00175","ZK","BK1589","BK1521","BK1119","LU1224444064.USD","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU0293314216.USD","BK1539","LU0315179316.USD"],"gpt_icon":1},{"id":"1132664356","title":"异动解读 | 吉利汽车宣布私有化极氪计划 股价盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132664356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132664356?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:00","pubTimestamp":1746669654,"startTime":"0","endTime":"0","summary":"5月8日,吉利汽车股价盘中大涨5.13%,截至上午9:59,报17.58港元。引发此轮涨势的主要原因是公司宣布了一项重大战略举措。据悉,吉利汽车于5月7日向极氪提交了非约束性报价函,提议以每股25.66美元的价格收购极氪所有已发行股份,较极氪最后交易日收盘价溢价13.6%。若此项私有化计划得以实施,极氪将从纽约证券交易所退市,成为吉利汽车的全资子公司。业内人士表示,这一举措反映出吉利汽车致力于整合内部资源、提升综合竞争力的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2533116129","title":"回归一个吉利！极氪将与吉利汽车合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2533116129","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533116129?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:58","pubTimestamp":1746669527,"startTime":"0","endTime":"0","summary":"届时，吉利将真正成为“一个吉利”。目前，吉利乘用车版块是两横布局：即吉利汽车集团和极氪科技集团。未来两年，吉曜通行的电池将在吉利新能源汽车体系的配套占比提升至30%。总之，回归“一个吉利”的目的很简单：1、进一步提升资源利用效率，杜绝重复投入，降低成本。极氪将与吉利汽车合并","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810053194efe1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810053194efe1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","GELYY","80175","LU1224444064.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861219969.SGD","BK1539","BK1589","BK1119","EVS.SI","LU1282651121.HKD","LU1282651048.USD","LU1861214812.USD","00175","IE00BZ08YT58.USD","LU0315179316.USD","LU0293314216.USD","BK1521","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2533911698","title":"吉利汽车-R盘中异动 早盘股价大涨3.06%报16.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533911698?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:54","pubTimestamp":1746669268,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时54分，吉利汽车-R股票出现波动，股价急速上涨3.06%。截至发稿，该股报16.160港元/股，成交量1.8万股，换手率0.00%，振幅3.70%。吉利汽车-R股票所在的汽车行业中，整体跌幅为1.09%。其相关个股中，吉利汽车、吉利汽车-R、绿源集团控股涨幅较大，振幅较大的相关个股有新吉奥房车、吉利汽车、吉利汽车-R，振幅分别为7.01%、6.56%、3.44%。吉利汽车目前持有极氪约65.7%的股份，如交易完成，极氪将与吉利汽车实现完全合并。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095428a6d701aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095428a6d701aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU0293314216.USD","IE00BZ08YR35.GBP","BK1119","80175","GELYY","BK1589","EVS.SI","LU1282651121.HKD","BK1521","BK1539","IE00BZ08YT58.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU1224444064.USD","00175","LU1861214812.USD","LU1282651048.USD","SG9999002828.SGD","LU1861219969.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geelyauto.com.hk","stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":0.2504},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.1384},{"period":"1year","weight":0.7376},{"period":"ytd","weight":0.1323}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"吉利汽车控股有限公司是一家从事生产及销售汽车的投资控股公司。该公司主要研发、制造及销售汽车，包括轿车、运动型多用途车、新能源和电气化汽车等。该公司的汽车类型包括家用型、旅行型及运动型。该公司的新能源和电气化汽车包括电动汽车、纯电动汽车、混合动力汽车、轻度混合动力汽车及插电式混合动力汽车。此外，该公司生产及销售汽车零部件及相关汽车部件。该公司亦销售其知识产权之许可。","yearOnYearQuotes":[{"month":1,"riseRate":0.432432,"avgChangeRate":0.012096},{"month":2,"riseRate":0.675676,"avgChangeRate":0.069153},{"month":3,"riseRate":0.567568,"avgChangeRate":0.018864},{"month":4,"riseRate":0.459459,"avgChangeRate":0.038573},{"month":5,"riseRate":0.432432,"avgChangeRate":0.006525},{"month":6,"riseRate":0.555556,"avgChangeRate":0.094731},{"month":7,"riseRate":0.527778,"avgChangeRate":0.021019},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.001411},{"month":9,"riseRate":0.444444,"avgChangeRate":0.027723},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.013664},{"month":11,"riseRate":0.444444,"avgChangeRate":0.044908},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036306}],"exchange":"SEHK","name":"吉利汽车","nameEN":"GEELY AUTO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉利汽车(00175)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉利汽车(00175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉利汽车,00175,吉利汽车股票,吉利汽车股票老虎,吉利汽车股票老虎国际,吉利汽车行情,吉利汽车股票行情,吉利汽车股价,吉利汽车股市,吉利汽车股票价格,吉利汽车股票交易,吉利汽车股票购买,吉利汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉利汽车(00175)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉利汽车(00175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}