应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00154 北京控股环境集团
休市中 07-19 15:44:02
0.345
-0.005
-1.43%
最高
0.345
最低
0.345
成交量
0.00
今开
0.345
昨收
0.350
日振幅
0.00%
总市值
5.18亿
流通市值
5.18亿
总股本
15.00亿
成交额
0.00
换手率
0.00%
流通股本
15.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
北京控股环境集团盘中异动 下午盘急速跳水6.86%
自选股智能写手 · 07-18 15:27
北京控股环境集团盘中异动 下午盘急速跳水6.86%
北京控股环境集团盘中异动 大幅下挫7.95%报0.336港元
自选股智能写手 · 07-09
北京控股环境集团盘中异动 大幅下挫7.95%报0.336港元
北京控股环境集团(00154)股价下跌6.849%,现价港币$0.34
阿斯达克财经 · 07-09
北京控股环境集团(00154)股价下跌6.849%,现价港币$0.34
北京控股环境集团(00154)股价下跌8.108%,现价港币$0.34
阿斯达克财经 · 07-05
北京控股环境集团(00154)股价下跌8.108%,现价港币$0.34
北京控股环境集团盘中异动 大幅下挫5.51%
自选股智能写手 · 07-04
北京控股环境集团盘中异动 大幅下挫5.51%
北京控股环境集团盘中异动 股价大涨10.26%
自选股智能写手 · 06-28
北京控股环境集团盘中异动 股价大涨10.26%
北京控股环境集团(00154)股价显著上升10.294%,现价港币$0.375
阿斯达克财经 · 06-28
北京控股环境集团(00154)股价显著上升10.294%,现价港币$0.375
北京控股环境集团盘中异动 股价大跌5.51%报0.326港元
自选股智能写手 · 06-27
北京控股环境集团盘中异动 股价大跌5.51%报0.326港元
北京控股环境集团(00154)股价下跌5.797%,现价港币$0.325
阿斯达克财经 · 06-27
北京控股环境集团(00154)股价下跌5.797%,现价港币$0.325
北京控股环境集团盘中异动 急速下跌7.33%报0.316港元
自选股智能写手 · 06-26
北京控股环境集团盘中异动 急速下跌7.33%报0.316港元
北京控股环境集团盘中异动 临近收盘大幅跳水5.35%
自选股智能写手 · 06-24
北京控股环境集团盘中异动 临近收盘大幅跳水5.35%
北京控股环境集团(00154)股价下跌7.042%,现价港币$0.33
阿斯达克财经 · 06-24
北京控股环境集团(00154)股价下跌7.042%,现价港币$0.33
北京控股环境集团盘中异动 下午盘股价大跌6.67%
自选股智能写手 · 06-21
北京控股环境集团盘中异动 下午盘股价大跌6.67%
北京控股环境集团(00154)股价下跌5.556%,现价港币$0.34
阿斯达克财经 · 06-21
北京控股环境集团(00154)股价下跌5.556%,现价港币$0.34
北京控股环境集团(00154)股价下跌6.944%,现价港币$0.335
阿斯达克财经 · 06-19
北京控股环境集团(00154)股价下跌6.944%,现价港币$0.335
北京控股环境集团盘中异动 股价大跌5.41%报0.350港元
自选股智能写手 · 06-18
北京控股环境集团盘中异动 股价大跌5.41%报0.350港元
北京控股环境集团(00154)股价下跌5.263%,现价港币$0.36
阿斯达克财经 · 06-17
北京控股环境集团(00154)股价下跌5.263%,现价港币$0.36
北京控股环境集团盘中异动 早盘大幅跳水5.51%报0.360港元
自选股智能写手 · 06-17
北京控股环境集团盘中异动 早盘大幅跳水5.51%报0.360港元
北京控股环境集团(00154)完成挂牌出售北京北控生态建设集团的51%股权
智通财经 · 06-13
北京控股环境集团(00154)完成挂牌出售北京北控生态建设集团的51%股权
北京控股环境集团盘中异动 临近午盘快速拉升5.83%
自选股智能写手 · 06-06
北京控股环境集团盘中异动 临近午盘快速拉升5.83%
公司概况
公司名称:
北京控股环境集团
所属市场:
SEHK
上市日期:
--
主营业务:
北京控股环境集团有限公司是一家主要从事废物处理及资讯科技(IT)业务的香港投资控股公司。该公司通过三大分部运营。固体废物处理分部从事垃圾焚烧发电厂的建设及经营、废物处理以及电力及蒸气出售。资讯科技(IT)分部从事资讯科技(IT)相关产品的销售、提供系统集成及维护服务以及软件开发。企业及其他分部从事物业投资。
发行价格:
--
{"stockData":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.345,"timestamp":1721375042834,"preClose":0.35,"halted":0,"volume":0,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.127272,"marketStatus":"休市中","marketStatusCode":7,"change":-0.005,"latestTime":"07-19 15:44:02","open":0.345,"high":0.345,"low":0.345,"amount":0,"amplitude":0,"askPrice":0.345,"askSize":7000,"bidPrice":0.33,"bidSize":600000,"shortable":0,"etf":0,"ttmEps":0.127272,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":0.35,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00154/wiki","defaultTab":"wiki","newsList":[{"id":"2452175543","title":"北京控股环境集团盘中异动 下午盘急速跳水6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452175543","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452175543?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:27","pubTimestamp":1721287662,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘15时27分,北京控股环境集团股票出现波动,股价急速下挫6.86%。截至发稿,该股报0.326港元/股,成交量5.2万股,换手率0.00%,振幅8.57%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.07%。其相关个股中,金茂源环保、海螺创业、东方电气涨幅较大,振幅较大的相关个股有博奇环保、泛亚环保、海螺环保,振幅分别为8.33%、6.02%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718152742aefa45b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718152742aefa45b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2450209978","title":"北京控股环境集团盘中异动 大幅下挫7.95%报0.336港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450209978","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450209978?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:44","pubTimestamp":1720511050,"startTime":"0","endTime":"0","summary":"2024年07月09日临近收盘15时44分,北京控股环境集团股票出现异动,股价大幅下挫7.95%。截至发稿,该股报0.336港元/股,成交量1000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出340港元。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.03%。其相关个股中,中国恒有源集团、金风科技、东方电气涨幅较大,振幅较大的相关个股有中国恒有源集团、丰盛控股、泛亚环保,振幅分别为13.64%、10.20%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709154410af91417e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709154410af91417e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2450913300","title":"北京控股环境集团(00154)股价下跌6.849%,现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2450913300","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450913300?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:44","pubTimestamp":1720511040,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在下午03:44比前收市价下跌6.849%,现股价为港币$0.34。至目前为止,今日最高价为$0.34,而最低价为$0.34。总成交量为1000股,总成交金额为港币$340。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407091414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2449283906","title":"北京控股环境集团(00154)股价下跌8.108%,现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2449283906","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449283906?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:05","pubTimestamp":1720145100,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在上午10:05比前收市价下跌8.108%,现股价为港币$0.34。至目前为止,今日最高价为$0.34,而最低价为$0.34。总成交量为10.4万股,总成交金额为港币$3.536万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240705327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2448701491","title":"北京控股环境集团盘中异动 大幅下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448701491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448701491?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:39","pubTimestamp":1720071581,"startTime":"0","endTime":"0","summary":"2024年07月04日下午盘13时39分,北京控股环境集团股票出现异动,股价大幅下跌5.51%。截至发稿,该股报0.360港元/股,成交量0股,换手率0.00%,振幅0.00%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.01%。北京控股环境集团公司简介:北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704133941968197e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704133941968197e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2446542086","title":"北京控股环境集团盘中异动 股价大涨10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446542086","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446542086?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:22","pubTimestamp":1719552145,"startTime":"0","endTime":"0","summary":"2024年06月28日下午盘13时22分,北京控股环境集团股票出现波动,股价快速上涨10.26%。截至发稿,该股报0.376港元/股,成交量10.7万股,换手率0.01%,振幅13.24%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.13%。其相关个股中,泛亚环保、中国恒有源集团、北京控股环境集团涨幅较大,振幅较大的相关个股有大唐环境、中国恒有源集团、泛亚环保,振幅分别为23.46%、14.63%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628132225af8fa688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628132225af8fa688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2446954721","title":"北京控股环境集团(00154)股价显著上升10.294%,现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2446954721","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446954721?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:22","pubTimestamp":1719552120,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午01:22比前收市价显著上升10.294%,现股价为港币$0.375。至目前为止,今日最高价为$0.375,而最低价为$0.33。总成交量为10.7万股,总成交金额为港币$3.906万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406281604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2446320727","title":"北京控股环境集团盘中异动 股价大跌5.51%报0.326港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446320727","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446320727?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:08","pubTimestamp":1719454125,"startTime":"0","endTime":"0","summary":"2024年06月27日早盘10时08分,北京控股环境集团股票出现异动,股价快速下跌5.51%。截至发稿,该股报0.326港元/股,成交量7000股,换手率0.00%,振幅0.00%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.00%。其相关个股中,大唐环境、东江环保、环康集团涨幅较大,振幅较大的相关个股有海螺创业、海螺环保、知行集团控股,振幅分别为3.65%、3.53%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627100845941f19c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627100845941f19c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2446202703","title":"北京控股环境集团(00154)股价下跌5.797%,现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2446202703","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446202703?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:08","pubTimestamp":1719454080,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在上午10:08比前收市价下跌5.797%,现股价为港币$0.325。至目前为止,今日最高价为$0.325,而最低价为$0.325。总成交量为7000股,总成交金额为港币$2275。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406271654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2446353833","title":"北京控股环境集团盘中异动 急速下跌7.33%报0.316港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446353833","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446353833?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:36","pubTimestamp":1719387406,"startTime":"0","endTime":"0","summary":"2024年06月26日临近收盘15时36分,北京控股环境集团股票出现波动,股价大幅下跌7.33%。截至发稿,该股报0.316港元/股,成交量9.3万股,换手率0.01%,振幅2.94%。资金方面,该股资金流入0港元,流出325港元。北京控股环境集团股票所在的环保工程行业中,整体跌幅为0.07%。其相关个股中,博耳电力、海螺创业、丰盛控股涨幅较大,振幅较大的相关个股有博耳电力、海螺创业、丰盛控股,振幅分别为12.28%、10.75%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615364696817097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615364696817097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2445041264","title":"北京控股环境集团盘中异动 临近收盘大幅跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445041264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445041264?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:42","pubTimestamp":1719214972,"startTime":"0","endTime":"0","summary":"2024年06月24日临近收盘15时42分,北京控股环境集团股票出现异动,股价快速下挫5.35%。截至发稿,该股报0.336港元/股,成交量3000股,换手率0.00%,振幅0.00%。北京控股环境集团股票所在的环保工程行业中,整体跌幅为0.10%。其相关个股中,博奇环保、纳泉能源科技、丰盛控股涨幅较大,振幅较大的相关个股有博耳电力、绿色动力环保、博奇环保,振幅分别为15.20%、6.48%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624154252aef64013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624154252aef64013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2445446410","title":"北京控股环境集团(00154)股价下跌7.042%,现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2445446410","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445446410?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:42","pubTimestamp":1719214920,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在下午03:42比前收市价下跌7.042%,现股价为港币$0.33。至目前为止,今日最高价为$0.34,而最低价为$0.33。总成交量为8000股,总成交金额为港币$2670。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406242415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2445789068","title":"北京控股环境集团盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445789068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445789068?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:47","pubTimestamp":1718952462,"startTime":"0","endTime":"0","summary":"2024年06月21日下午盘14时47分,北京控股环境集团股票出现异动,股价大幅下挫6.67%。截至发稿,该股报0.336港元/股,成交量7.8万股,换手率0.01%,振幅6.94%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.01%。其相关个股中,中国恒有源集团、北控城市资源、知行集团控股涨幅较大,振幅较大的相关个股有博奇环保、泛亚环保、海螺环保,振幅分别为6.94%、6.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621144742941f015a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621144742941f015a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2445314781","title":"北京控股环境集团(00154)股价下跌5.556%,现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2445314781","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445314781?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:47","pubTimestamp":1718952420,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在下午02:47比前收市价下跌5.556%,现股价为港币$0.34。至目前为止,今日最高价为$0.345,而最低价为$0.34。总成交量为5000股,总成交金额为港币$1700。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406212364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2444418662","title":"北京控股环境集团(00154)股价下跌6.944%,现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2444418662","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444418662?lang=zh_cn&edition=full","pubTime":"2024-06-19 10:28","pubTimestamp":1718764080,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在上午10:28比前收市价下跌6.944%,现股价为港币$0.335。至目前为止,今日最高价为$0.345,而最低价为$0.335。总成交量为2.6万股,总成交金额为港币$8710。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406191127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2444171267","title":"北京控股环境集团盘中异动 股价大跌5.41%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444171267","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444171267?lang=zh_cn&edition=full","pubTime":"2024-06-18 14:51","pubTimestamp":1718693510,"startTime":"0","endTime":"0","summary":"2024年06月18日下午盘14时51分,北京控股环境集团股票出现波动,股价快速下挫5.41%。截至发稿,该股报0.350港元/股,成交量9.6万股,换手率0.01%,振幅5.41%。资金方面,该股资金流入2.479万港元,流出1.069万港元。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.08%。其相关个股中,中国恒有源集团、金茂源环保、东方电气涨幅较大,振幅较大的相关个股有泛亚环保、中国高速传动、东江环保,振幅分别为6.98%、4.72%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061814515096814db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061814515096814db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2444118403","title":"北京控股环境集团(00154)股价下跌5.263%,现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2444118403","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444118403?lang=zh_cn&edition=full","pubTime":"2024-06-17 11:17","pubTimestamp":1718594220,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在上午11:17比前收市价下跌5.263%,现股价为港币$0.36。至目前为止,今日最高价为$0.38,而最低价为$0.36。总成交量为1.1万股,总成交金额为港币$4160。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2444184262","title":"北京控股环境集团盘中异动 早盘大幅跳水5.51%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444184262","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444184262?lang=zh_cn&edition=full","pubTime":"2024-06-17 11:16","pubTimestamp":1718594195,"startTime":"0","endTime":"0","summary":"2024年06月17日早盘11时16分,北京控股环境集团股票出现波动,股价急速跳水5.51%。截至发稿,该股报0.360港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1520港元,流出2280港元。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.04%。其相关个股中,东江环保、海螺创业、东方电气涨幅较大,振幅较大的相关个股有泛亚环保、东方电气、海螺环保,振幅分别为7.59%、5.31%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617111635af8dcd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617111635af8dcd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2443557570","title":"北京控股环境集团(00154)完成挂牌出售北京北控生态建设集团的51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2443557570","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443557570?lang=zh_cn&edition=full","pubTime":"2024-06-13 17:41","pubTimestamp":1718271680,"startTime":"0","endTime":"0","summary":"智通财经APP讯,北京控股环境集团 发布公告,有关集团以公开挂牌的方式拟转让持有目标公司北京北控生态建设集团的51%股权的相关事宜。在北交所于2024年3月25日至2024年4月22日的初次信息披露期内并没有征集到意向受让方,根据北交所的交易规则,转让方已分阶段逐步降低目标权益的转让底价。交易价款相等于目标权益的股权评估价值人民币4609.79万元折让 10%。出售事项所得款项净额约人民币4019.8万元将作为集团的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2441756277","title":"北京控股环境集团盘中异动 临近午盘快速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441756277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441756277?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:37","pubTimestamp":1717645046,"startTime":"0","endTime":"0","summary":"2024年06月06日临近午盘11时37分,北京控股环境集团股票出现波动,股价大幅拉升5.83%。截至发稿,该股报0.381港元/股,成交量8000股,换手率0.00%,振幅2.78%。北京控股环境集团股票所在的环保工程行业中,整体涨幅为0.11%。其相关个股中,泛亚环保、博耳电力、东方电气涨幅较大,振幅较大的相关个股有泛亚环保、博耳电力、东方电气,振幅分别为16.36%、9.84%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606113726aef3b394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606113726aef3b394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bdhk.com.hk","stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.0143},{"period":"6month","weight":0},{"period":"1year","weight":-0.1977},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京控股环境集团有限公司是一家主要从事废物处理及资讯科技(IT)业务的香港投资控股公司。该公司通过三大分部运营。固体废物处理分部从事垃圾焚烧发电厂的建设及经营、废物处理以及电力及蒸气出售。资讯科技(IT)分部从事资讯科技(IT)相关产品的销售、提供系统集成及维护服务以及软件开发。企业及其他分部从事物业投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.042399},{"month":2,"riseRate":0.527778,"avgChangeRate":0.022501},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.014097},{"month":4,"riseRate":0.388889,"avgChangeRate":0.03689},{"month":5,"riseRate":0.5,"avgChangeRate":0.089083},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.027604},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.034702},{"month":8,"riseRate":0.314286,"avgChangeRate":-0.03311},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016926},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.01423},{"month":11,"riseRate":0.485714,"avgChangeRate":0.032282},{"month":12,"riseRate":0.371429,"avgChangeRate":0.014462}],"exchange":"SEHK","name":"北京控股环境集团","nameEN":"BE ENVIRONMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京控股环境集团,00154,北京控股环境集团股票,北京控股环境集团股票老虎,北京控股环境集团股票老虎国际,北京控股环境集团行情,北京控股环境集团股票行情,北京控股环境集团股价,北京控股环境集团股市,北京控股环境集团股票价格,北京控股环境集团股票交易,北京控股环境集团股票购买,北京控股环境集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}