第一太平(00142)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00142 第一太平

交易中 11-19 13:21:53

4.640

+0.070

+1.53%

最高4.650	最低4.580	成交量322.80万
今开4.580	昨收4.570	日振幅1.53%
总市值197.19亿	流通市值197.19亿	总股本42.50亿
成交额1,488万	换手率0.08%	流通股本42.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":4.64,"timestamp":1731993698345,"preClose":4.57,"halted":0,"volume":3228000,"delay":0,"floatShares":4249761291,"shares":4249761291,"eps":0.92006445,"marketStatus":"交易中","marketStatusCode":2,"change":0.07,"latestTime":"11-19 13:21:53","open":4.58,"high":4.65,"low":4.58,"amount":14880250,"amplitude":0.015317,"askPrice":4.64,"askSize":100000,"bidPrice":4.63,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.7946170126676835,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732003800000},"adr":0,"adjPreClose":4.57,"dividendRate":0.052678,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":1.220043,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00142/wiki","defaultTab":"wiki","newsList":[{"id":"2483369776","title":"南向资金11月13日净买入第一太平24.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483369776?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:30","pubTimestamp":1731634206,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持第一太平24.20万股，连续3日增持。截止当日收盘，港股通共持有第一太平9874.20万股，占流通股2.31%。第一太平近5个交易日上涨5.53%，港股通累计增持115.40万股；近20个交易日上涨9.31%，港股通累计减持204.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093012a2391eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093012a2391eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2483804568","title":"第一太平盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804568?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:10","pubTimestamp":1731474634,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时10分，第一太平股票出现异动，股价急速上涨5.03%。截至发稿，该股报4.590港元/股，成交量490.4万股，换手率0.12%，振幅5.03%。资金方面，该股资金流入1560.62万港元，流出455.082万港元。第一太平股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，亨泰、第一太平、万洲国际涨幅较大，振幅较大的相关个股有亨泰、正味集团、COOL LINK，振幅分别为14.06%、9.30%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313103498e4246b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313103498e4246b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2483504583","title":"第一太平(00142)上涨5.03%，报4.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483504583?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:10","pubTimestamp":1731474633,"startTime":"0","endTime":"0","summary":"11月13日，第一太平(00142)盘中上涨5.03%，截至13:10，报4.59元/股，成交2209.18万元。第一太平有限公司是一家位于香港的投资管理及控股公司，主要业务涵盖电讯、基建、消费性食品及天然资源等领域，其重要投资项目包括全球最大的即食面生产商之一、印尼领先的食品加工集团Indofood以及位于马尼拉的地产发展企业Metro Pacific。公司的主要数据表现在电讯业务方面，其投资的菲律宾呼叫中心PLDT是菲律宾最大且业务多元化的电讯公司，提供有线和无线电讯服务以及信息和通讯科技服务。截至2024年中报，第一太平营业总收入355.99亿元、净利润19.8亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13131045236995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2482610748","title":"第一太平：PLDT INC.前三季度股东应占收益净额280.7亿比索 同比增加0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482610748","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482610748?lang=zh_cn&edition=full","pubTime":"2024-11-12 12:54","pubTimestamp":1731387240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　第一太平（00142）发布PLDT INC．截至2024年9月30日止9个月业绩，客户合约收入1609.42亿比索，同比增加2.93%；PLDT的权益持有人应占收益净额280.7亿比索，同比增加0.69%；PLDT普通权益持有人应占基本每股盈利129.71比索。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-12/doc-incvupam9728404.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-12/doc-incvupam9728404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","BK4132","00142","PHTCF"],"gpt_icon":0},{"id":"2482710330","title":"第一太平(00142)：PLDT INC.前三季度股东应占收益净额280.7亿比索，同比增加0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482710330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482710330?lang=zh_cn&edition=full","pubTime":"2024-11-12 12:28","pubTimestamp":1731385690,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布PLDT INC.截至2024年9月30日止9个月业绩，客户合约收入1609.42亿比索，同比增加2.93%;PLDT的权益持有人应占收益净额280.7亿比索，同比增加0.69%;PLDT普通权益持有人应占基本每股盈利129.71比索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PHTCF","BK4132","00142","BK1237"],"gpt_icon":0},{"id":"2482272874","title":"第一太平11月11日主力资金流出58万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482272874?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312919,"startTime":"0","endTime":"0","summary":"11月11日, 第一太平股价跌0.45%，报收4.39元，成交金额1140万元，换手率0.06%，振幅1.81%，量比0.47。第一太平今日主力资金净流出58万元，连续3日净流出，上一交易日主力净流出475万元，今日环比减少87.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.44%。该股近5个交易日上涨1.61%，主力资金累计净流出639万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3161万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161533a22bde77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161533a22bde77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2482321094","title":"南向资金11月8日净卖出第一太平2.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482321094","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482321094?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288607,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持第一太平2.60万股连续3日减持。截止当日收盘，港股通共持有第一太平9728.60万股，占流通股2.28%。港股通减持金额前五个股分别为泡泡玛特、中通快递-W、华泰证券、快手-W、中国财险。第一太平近5个交易日上涨0.46%，港股通累计增持95.20万股；近20个交易日上涨5.50%，港股通累计减持69.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093028abb43bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093028abb43bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2481114489","title":"第一太平11月08日遭主力抛售475万元 环比增加508.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114489","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481114489?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:15","pubTimestamp":1731053741,"startTime":"0","endTime":"0","summary":"11月08日，第一太平股价收平报4.41元，成交金额2419万元，换手率0.13%，振幅1.81%，量比0.93。第一太平今日主力资金净流出475万元，上一交易日主力净流出78万元，今日环比增加508.97%。该股主力净额占比0.03%，港股市场排名2452/2643。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161557abace6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161557abace6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2481585612","title":"第一太平：MPIC前三季度经营收入达537.61亿比索 同比增长20.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481585612","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481585612?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:47","pubTimestamp":1730868422,"startTime":"0","endTime":"0","summary":"格隆汇11月6日丨第一太平(00142.HK)公布，截至2024年9月30日止9个月，MPIC(为第一太平集团于2024年9月30日拥有约46.3%经济权益的公司)实现经营收入537.61亿比索，同比增长20.02%；毛利353.18亿比索，同比增长24.85%；母公司拥有人应占收益净额231.33亿比索，同比增长44.08%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106125047aba450ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106125047aba450ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"第一太平：MPIC前三季度经营收入达537.61亿比索 同比增长20.02%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142"],"gpt_icon":0},{"id":"2481261166","title":"【港股通】第一太平(00142)：MPIC首9月净收益同比增长45.64%至300.59亿比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2481261166","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481261166?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:31","pubTimestamp":1730867467,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一太平(00142)公告，Metro Pacific Investments Corporation（“MPIC”）截至2024年9月30日之未经审核综合财务业绩。MPIC于期内录得经营收入537.61亿比索（单位下同），同比增长20.02%；录得毛利353.18亿，同比增长24.85%；录得净收益300.59亿，同比增长45.64%。MPIC为第一太平集团于2024年9月30日拥有约46.3%经济权益之公司，其于菲律宾注册成立。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/NjcwMDRkYTQ1ZjI5ZTlkNTkyYWIwMDM1OTZkMjUwMDIzNDA4Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjcwMDRkYTQ1ZjI5ZTlkNTkyYWIwMDM1OTZkMjUwMDIzNDA4Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","00142","HSCEI","HSTECH","BK1237"],"gpt_icon":0},{"id":"2481281746","title":"第一太平(00142)：MPIC前三季度股东应占收益净额231.33亿比索 同比增加44.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481281746","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481281746?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:14","pubTimestamp":1730866495,"startTime":"0","endTime":"0","summary":"第一太平(00142)发布公告，该公司拥有约46.3%经济权益的公司Metro P...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2481061905","title":"《业绩》第一太平(00142.HK)附属MPIC首九个月纯利按年升44.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481061905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481061905?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:12","pubTimestamp":1730866320,"startTime":"0","endTime":"0","summary":"第一太平公布拥有约46.3%经济权益之Metro Pacific Investments Corporation，截至今年9月底止首三季业绩，营业收入537.61亿比索(下同)，按年升20%。纯利231.33亿元，按年升44.1%。(港股报价延迟最少十五分钟。沽空资料截至 2024-11-05 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩普通股息：港元 0.12 2024/03/27末期业绩普通股息：港元 0.125 2023/08/25中期业绩普通股息：港元 0.105 2023/03/30末期业绩普通股息：港元 0.1150AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301172934878_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301172934878_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2480373242","title":"第一太平11月04日主力资金流出61万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373242?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708129,"startTime":"0","endTime":"0","summary":"11月04日, 第一太平股价跌1.14%，报收4.34元，成交金额2474万元，换手率0.13%，振幅1.59%，量比0.67。第一太平今日主力资金净流出61万元，连续5日净流出，上一交易日主力净流出984万元，今日环比减少93.80%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为0.86%。该股近5个交易日下跌6.47%，主力资金累计净流出1390万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3372万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161540ab9dad1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161540ab9dad1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2480076544","title":"第一太平11月01日遭主力抛售984万元 环比增加1018.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076544?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:15","pubTimestamp":1730448953,"startTime":"0","endTime":"0","summary":"11月01日, 第一太平股价涨0.46%，报收4.39元，成交金额3143万元，换手率0.17%，振幅2.52%，量比0.84。第一太平今日主力资金净流出984万元，连续4日净流出，上一交易日主力净流出88万元，今日环比增加1018.18%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为1.74%。该股近5个交易日下跌6.05%，主力资金累计净流出1330万元；近20日主力资金累计净流出3385万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161626ab90f9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161626ab90f9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2480957054","title":"第一太平(00142.HK)附属Indofood首九个月纯利增长23.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480957054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480957054?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:48","pubTimestamp":1730396880,"startTime":"0","endTime":"0","summary":"第一太平公布，持股50.1%附属Indofood今年9月止九个月业绩，销售净额86.94万亿印尼盾(下同)，按年增加3.6%。录得纯利8.76万亿元，增长23.7%。(港股报价延迟最少十五分钟。沽空资料截至 2024-10-31 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩普通股息：港元 0.12 2024/03/27末期业绩普通股息：港元 0.125 2023/08/25中期业绩普通股息：港元 0.105 2023/03/30末期业绩普通股息：港元 0.1150AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393130/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2479499704","title":"第一太平(00142)：Indofood前9个月母公司权益持有人应占收入87607.54亿印尼盾，同比增长23.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479499704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479499704?lang=zh_cn&edition=full","pubTime":"2024-10-31 19:14","pubTimestamp":1730373254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)公布Indofood2024年前9个月业绩，销售净额为869437.8亿印尼盾，同比增长3.64%;母公司权益持有人应占收入87607.54亿印尼盾，同比增长23.69%;每股基本盈利998印尼盾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2479766773","title":"第一太平10月31日主力资金流出88万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479766773?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:15","pubTimestamp":1730362504,"startTime":"0","endTime":"0","summary":"10月31日, 第一太平股价跌2.24%，报收4.37元，成交金额3964万元，换手率0.21%，振幅3.80%，量比1.08。第一太平今日主力资金净流出88万元，连续3日净流出，上一交易日主力净流出186万元，今日环比减少52.69%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.28%。该股近5个交易日下跌4.82%，主力资金累计净流出425万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2498万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161507ab89c953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161507ab89c953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2479221687","title":"第一太平10月30日遭主力抛售186万元 环比增加154.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479221687?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:15","pubTimestamp":1730276112,"startTime":"0","endTime":"0","summary":"10月30日, 第一太平股价跌1.97%，报收4.47元，成交金额6945万元，换手率0.36%，振幅4.39%，量比2.09。第一太平今日主力资金净流出186万元，上一交易日主力净流出73万元，今日环比增加154.79%。该股近5个交易日下跌4.66%，主力资金累计净流出163万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2346万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161522ab827997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161522ab827997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2479422500","title":"第一太平(00142)根据股份期权计划发行14.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479422500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479422500?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:55","pubTimestamp":1730192103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，于2024年10月29日，该公司根据于2012年5月31日采纳的股份期权计划发行14.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2478017906","title":"第一太平(00142)10月28日根据股份计划而发行35.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478017906?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:15","pubTimestamp":1730106938,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，该公司于2024年10月28日就根据股份计划授予发行人的董事的股份奖励或期权而发行35.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstpacific.com","stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":0.053},{"period":"3month","weight":0.2096},{"period":"6month","weight":0.2719},{"period":"1year","weight":0.6457},{"period":"ytd","weight":0.5132}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"第一太平为一家建基於香港的投资及管理公司,业务位於亚洲。其业务以经营电讯、基建、消费性食品及天然资源为主。 第一太平於香港上市,其股份亦透过美国预托证券方式在美国进行买卖。 於二零一零年三月二十三日,第一太平於PLDT、MPIC、Indofood及Philex的经济权益分别为26.5%、55.6%、50.1%及31.4%。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.028345},{"month":2,"riseRate":0.527778,"avgChangeRate":0.013153},{"month":3,"riseRate":0.472222,"avgChangeRate":-0.000309},{"month":4,"riseRate":0.583333,"avgChangeRate":0.034132},{"month":5,"riseRate":0.583333,"avgChangeRate":0.03653},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003092},{"month":7,"riseRate":0.583333,"avgChangeRate":0.022172},{"month":8,"riseRate":0.416667,"avgChangeRate":0.003896},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.019105},{"month":10,"riseRate":0.5,"avgChangeRate":0.005544},{"month":11,"riseRate":0.472222,"avgChangeRate":0.003794},{"month":12,"riseRate":0.457143,"avgChangeRate":0.008194}],"exchange":"SEHK","name":"第一太平","nameEN":"FIRST PACIFIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一太平(00142)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一太平(00142)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一太平,00142,第一太平股票,第一太平股票老虎,第一太平股票老虎国际,第一太平行情,第一太平股票行情,第一太平股价,第一太平股市,第一太平股票价格,第一太平股票交易,第一太平股票购买,第一太平股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一太平(00142)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一太平(00142)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}