国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00108 国锐生活

未开盘 11-04 16:08:33

0.900

-0.050

-5.26%

最高1.000	最低0.880	成交量190.80万
今开0.970	昨收0.950	日振幅12.63%
总市值28.79亿	流通市值28.79亿	总股本31.99亿
成交额177.09万	换手率0.06%	流通股本31.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":0.9,"timestamp":1730707713025,"preClose":0.95,"halted":0,"volume":1908000,"delay":0,"floatShares":3199373986,"shares":3199373986,"eps":-0.040416,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.05,"latestTime":"11-04 16:08:33","open":0.97,"high":1,"low":0.88,"amount":1770900,"amplitude":0.126316,"askPrice":0.9,"askSize":140000,"bidPrice":0.86,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.052822,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730770200000},"adr":0,"adjPreClose":0.95,"openAndCloseTimeList":[[1730683800000,1730692800000],[1730696400000,1730707200000]],"volumeRatio":0.7174938616483152,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108/tweets","defaultTab":"tweets","newsList":[{"id":"2480037324","title":"国锐生活11月04日主力资金流入5万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480037324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480037324?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:17","pubTimestamp":1730708234,"startTime":"0","endTime":"0","summary":"11月04日, 国锐生活股价跌5.26%，报收0.90元，成交金额177万元，换手率0.06%，振幅12.63%，量比0.72。国锐生活今日主力资金净流入5万元，连续3日净流入，上一交易日主力净流入128万元，今日环比减少96.09%。该股近5个交易日上涨89.47%，主力资金累计净流入209万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入348万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161746ab9db00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161746ab9db00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2480341235","title":"国锐生活(00108)下跌5.26%，报0.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480341235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480341235?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:23","pubTimestamp":1730690612,"startTime":"0","endTime":"0","summary":"11月4日，国锐生活(00108)盘中下跌5.26%，截至11:23，报0.9元/股，成交111.14万元。国锐生活有限公司是一家在香港注册并在香港联交所上市的公司，主要经营业务包括物业投资、发展和管理，业务覆盖美国、英国和中国。公司的业务主要分为物业投资及发展板块和物业管理板块两大部分。截至2024年中报，国锐生活营业总收入1.63亿元、净利润25.74万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04112344888060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2480334652","title":"国锐生活盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480334652?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:34","pubTimestamp":1730687674,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时34分，国锐生活股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.900港元/股，成交量81.2万股，换手率0.03%，振幅10.53%。资金方面，该股资金流入56.868万港元，流出18.89万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.35%。其相关个股中，京城佳业、远洋服务、力高健康生活涨幅较大，振幅较大的相关个股有润华服务、国锐生活、宋都服务，振幅分别为12.05%、10.53%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410343498e402e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410343498e402e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2480346406","title":"国锐生活(00108)股价显著波动10.526%，现价港币$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346406","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480346406?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:34","pubTimestamp":1730687640,"startTime":"0","endTime":"0","summary":"[异动股]国锐生活(00108) 股价在上午10:34出现显著波动10.526%，现股价为港币$0.91，比前收市价下跌4.211%4.211%。至目前为止，今日最高价为$1.0，而最低价为$0.9。总成交量为80.8万股，总成交金额为港币$77.162万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24110460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2480000148","title":"【百强透视】物管股：行业出清加速，估值逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000148","media":"财华社","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480000148?lang=zh_cn&edition=full","pubTime":"2024-11-01 18:59","pubTimestamp":1730458790,"startTime":"0","endTime":"0","summary":"9月下旬，得益于政策的积极刺激，A股和港股的地产板块迎来了强劲的反弹，与之密切相关的物业管理板块估值也随之逐步回升。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/bc51929c-3127-4b81-a7f8-dc718ddc88e4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/bc51929c-3127-4b81-a7f8-dc718ddc88e4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6724b4a653243c03f8d58de2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02869","06049","BK1097","BK1542","LU0082770016.USD","02370","YANG","02669","03319","LU0456827905.SGD","03913","BK1589","BK1229","08181","BK1258","01209","LU0348766576.USD","06626","BK1587","00108","02168","01995","BK1583","LU0456846285.SGD","02455","BK1140","LU0051755006.USD","LU0348767384.USD","09608","HSTECH","BK1215","01354","HSCEI"],"gpt_icon":1},{"id":"2480014902","title":"国锐生活(00108)上涨7.06%，报0.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480014902?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:51","pubTimestamp":1730425888,"startTime":"0","endTime":"0","summary":"11月1日，国锐生活(00108)盘中上涨7.06%，截至09:51，报0.91元/股，成交100.14万元。国锐生活有限公司是一家在香港注册并在香港联交所上市的公司，主要经营业务包括物业投资、发展和管理，业务覆盖美国、英国和中国。公司的业务主要分为物业投资及发展板块和物业管理板块两大部分。截至2024年中报，国锐生活营业总收入1.63亿元、净利润25.74万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01095144820165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2479743299","title":"国锐生活(00108)股价大幅波动25.676%，现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2479743299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479743299?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:33","pubTimestamp":1730345580,"startTime":"0","endTime":"0","summary":"[异动股]国锐生活(00108) 股价在上午11:33出现大幅波动25.676%，现股价为港币$0.88，比前收市价上升18.919%。至目前为止，今日最高价为$0.88，而最低价为$0.69。总成交量为137.2万股，总成交金额为港币$109.45万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24103155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2479235743","title":"国锐生活(00108)股价大幅上升18.919%，现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479235743?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:33","pubTimestamp":1730345580,"startTime":"0","endTime":"0","summary":"[上升股]国锐生活(00108) 股价在上午11:33比前收市价大幅上升18.919%，现股价为港币$0.88。至目前为止，今日最高价为$0.88，而最低价为$0.69。总成交量为137.2万股，总成交金额为港币$109.45万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410311780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2479871344","title":"国锐生活盘中异动 早盘股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479871344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479871344?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:39","pubTimestamp":1730338749,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时39分，国锐生活股票出现波动，股价快速跳水6.76%。截至发稿，该股报0.690港元/股，成交量3.4万股，换手率0.00%，振幅6.76%。资金方面，该股资金流入2.16万港元，流出1380港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，宋都服务、大方广瑞德、滨江服务涨幅较大，振幅较大的相关个股有宋都服务、润华服务、国锐生活，振幅分别为75.00%、8.70%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109390998e3f8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109390998e3f8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2479464242","title":"国锐生活(00108)上涨8.33%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479464242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479464242?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:50","pubTimestamp":1730267450,"startTime":"0","endTime":"0","summary":"10月30日，国锐生活(00108)盘中上涨8.33%，截至13:50，报0.65元/股，成交100.7万元。国锐生活有限公司是一家在香港注册并在香港联交所上市的公司，主要经营业务包括物业投资、发展和管理，业务覆盖美国、英国和中国。公司的业务主要分为物业投资及发展板块和物业管理板块两大部分。截至2024年中报，国锐生活营业总收入1.63亿元、净利润25.74万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30135044715648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2479218245","title":"国锐生活(00108)股价大幅上升36.667%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2479218245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479218245?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:24","pubTimestamp":1730255040,"startTime":"0","endTime":"0","summary":"[上升股]国锐生活(00108) 股价在上午10:24比前收市价大幅上升36.667%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.62。总成交量为41.4万股，总成交金额为港币$29.542万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241030559/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2479944842","title":"国锐生活盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479944842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479944842?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:34","pubTimestamp":1730252044,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时34分，国锐生活股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.660港元/股，成交量8000股，换手率0.00%，振幅6.67%。资金方面，该股资金流入2640港元，流出2480港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，润华服务、国锐生活、大方广瑞德涨幅较大，振幅较大的相关个股有润华服务、国锐生活、保利物业，振幅分别为9.23%、6.67%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093404a1f6f722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093404a1f6f722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2479492754","title":"国锐生活盘中异动 早盘股价大涨5.26%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479492754?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:57","pubTimestamp":1730167065,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时57分，国锐生活股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.500港元/股，成交量15.6万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入6650港元，流出6.665万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，雅居投资控股、锦艺集团控股、建发物业涨幅较大，振幅较大的相关个股有雅居投资控股、力高健康生活、锦艺集团控股，振幅分别为137.88%、12.73%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029095745ab7d0df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029095745ab7d0df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2478114614","title":"国锐生活盘中异动 股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478114614?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:37","pubTimestamp":1730079430,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时37分，国锐生活股票出现波动，股价急速上涨5.75%。截至发稿，该股报0.460港元/股，成交量11.4万股，换手率0.00%，振幅10.34%。资金方面，该股资金流入4600港元，流出4.713万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，国锐生活、建业新生活、锦艺集团控股涨幅较大，振幅较大的相关个股有力高健康生活、国锐生活、锦艺集团控股，振幅分别为27.98%、10.34%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093710ab79951a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093710ab79951a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2478483246","title":"国锐生活盘中异动 早盘大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478483246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478483246?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:40","pubTimestamp":1729820451,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时40分，国锐生活股票出现波动，股价急速下挫5.68%。截至发稿，该股报0.415港元/股，成交量4万股，换手率0.00%，振幅5.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，大方广瑞德、融信服务、碧桂园服务涨幅较大，振幅较大的相关个股有大方广瑞德、融信服务、众安智慧生活，振幅分别为36.00%、10.29%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094051ab71d7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094051ab71d7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2478643131","title":"国锐生活(00108)股价下跌5.682%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478643131?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:40","pubTimestamp":1729820400,"startTime":"0","endTime":"0","summary":"[下跌股]国锐生活(00108) 股价在上午09:40比前收市价下跌5.682%，现股价为港币$0.415。至目前为止，今日最高价为$0.44，而最低价为$0.415。总成交量为4万股，总成交金额为港币$1.702万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241025254/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2477510800","title":"国锐生活盘中异动 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477510800?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:02","pubTimestamp":1729735353,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时02分，国锐生活股票出现波动，股价快速跳水5.32%。截至发稿，该股报0.445港元/股，成交量17万股，换手率0.01%，振幅8.51%。资金方面，该股资金流入3.516万港元，流出4.339万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.42%。其相关个股中，中骏商管、润华服务、宋都服务涨幅较大，振幅较大的相关个股有国锐生活、时时服务、上海证大，振幅分别为7.45%、6.77%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100233a1e550bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100233a1e550bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2477343215","title":"国锐生活盘中异动 股价大涨7.84%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477343215?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:46","pubTimestamp":1729647983,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘09时46分，国锐生活股票出现异动，股价快速拉升7.84%。截至发稿，该股报0.550港元/股，成交量3.6万股，换手率0.00%，振幅9.80%。资金方面，该股资金流入1.904万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国锐生活、上海证大、方圆生活服务涨幅较大，振幅较大的相关个股有国锐生活、上海证大、合景悠活，振幅分别为9.80%、5.26%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023094624ab6c62ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023094624ab6c62ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2477876418","title":"国锐生活(00108)上涨7.84%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477876418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477876418?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:03","pubTimestamp":1729573393,"startTime":"0","endTime":"0","summary":"10月22日，国锐生活(00108)盘中上涨7.84%，截至13:03，报0.55元/股，成交100.17万元。国锐生活有限公司是一家在香港注册并在香港联交所上市的公司，主要经营业务包括物业投资、发展和管理，业务覆盖美国、英国和中国。公司的业务主要分为物业投资及发展板块和物业管理板块两大部分。截至2024年中报，国锐生活营业总收入1.63亿元、净利润25.74万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/22130344276484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2477829159","title":"国锐生活盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477829159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477829159?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:49","pubTimestamp":1729561741,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时49分，国锐生活股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.540港元/股，成交量14万股，换手率0.00%，振幅6.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，环球数码创意、时时服务、国锐生活涨幅较大，振幅较大的相关个股有环球数码创意、宋都服务、国锐生活，振幅分别为8.91%、8.16%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094901ab6bf8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094901ab6bf8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":0.8947},{"period":"1month","weight":0.5789},{"period":"3month","weight":1.0455},{"period":"6month","weight":1.6471},{"period":"1year","weight":0.7647},{"period":"ytd","weight":1.8125}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司（原名：国锐地产有限公司）是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.361111,"avgChangeRate":-0.014267},{"month":2,"riseRate":0.571429,"avgChangeRate":0.063023},{"month":3,"riseRate":0.371429,"avgChangeRate":0.027778},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.008918},{"month":5,"riseRate":0.527778,"avgChangeRate":0.062497},{"month":6,"riseRate":0.472222,"avgChangeRate":0.116073},{"month":7,"riseRate":0.388889,"avgChangeRate":0.023321},{"month":8,"riseRate":0.228571,"avgChangeRate":-0.061734},{"month":9,"riseRate":0.457143,"avgChangeRate":0.036866},{"month":10,"riseRate":0.416667,"avgChangeRate":0.031742},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.012773},{"month":12,"riseRate":0.342857,"avgChangeRate":-0.000925}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}