众合科技(000925)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000925 众合科技

已收盘 05-09 15:00:00

{"stockData":{"symbol":"000925","market":"SZ","secType":"STK","nameCN":"众合科技","latestPrice":6.51,"timestamp":1715238216000,"preClose":6.43,"halted":0,"volume":10839680,"delay":0,"floatShares":549000000,"shares":556000000,"eps":0.1039,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"05-09 15:00:00","open":6.49,"high":6.59,"low":6.45,"amount":70941100,"amplitude":0.0218,"askPrice":6.52,"askSize":448,"bidPrice":6.51,"bidSize":410,"shortable":0,"etf":0,"ttmEps":0.1039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715304600000},"adr":0,"adjPreClose":6.43,"symbolType":"stock","openAndCloseTimeList":[[1715218200000,1715225400000],[1715230800000,1715238000000]],"highLimit":7.07,"lowLimit":5.79,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":556328062,"pbRate":1.33,"roa":"--","roe":"--","epsLYR":0.11,"committee":0.092693,"marketValue":3622000000,"floatMarketCap":3571000000,"peRate":62.6564,"changeRate":0.0124,"turnoverRate":0.0198,"status":0},"requestUrl":"/m/hq/s/000925/","defaultTab":"news","newsList":[{"id":"2431961366","title":"众合科技（000925）4月30日主力资金净买入222.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431961366","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431961366?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:25","pubTimestamp":1714461956,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月30日收盘，众合科技报收于6.63元，下跌6.75%，换手率6.47%，成交量35.48万手，成交额2.37亿元。4月30日的资金流向数据方面，主力资金净流入222.54万元，占总成交额0.94%，游资资金净流入3716.3万元，占总成交额15.69%，散户资金净流出3938.84万元，占总成交额16.63%。众合科技主营业务：以具有自主知识产权的轨道交通信号系统为核心,专业从事轨道交通业务的研发、集成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000026790.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430478669","title":"4月25日众合科技发生1笔大宗交易 成交金额7516.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430478669","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430478669?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:33","pubTimestamp":1714033999,"startTime":"0","endTime":"0","summary":"证券之星消息，4月25日众合科技发生大宗交易，交易数据如下：大宗交易成交价格6.49元，成交1158.15万股，成交金额7516.39万元，买方营业部为红塔证券股份有限公司杭州文晖路证券营业部，卖方营业部为渤海证券股份有限公司天津京津路第一证券营业部。近三个月该股共发生3笔大宗交易，合计成交28.29万手。该股近期无解禁股上市。截至2024年4月25日收盘，众合科技报收于6.49元，上涨0.15%，换手率1.84%，成交量10.07万手，成交额6534.39万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500033197.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2407683253","title":"众合科技(000925.SZ)拟进一步收购国科众合35.46%股权 优化投资资产结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2407683253","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2407683253?lang=zh_cn&edition=full","pubTime":"2024-01-29 17:09","pubTimestamp":1706519340,"startTime":"0","endTime":"0","summary":"为更好地发挥国科众合投资管理平台价值，提升其投资资产管理效率和优化投资资产结构，公司拟收购关联方博众数智持有的国科众合股权，进一步提高公司在集成电路、工业互联网等高科技产业链和行业生态的控制力。本次交易拟由公司收购关联方博众数智持有的国科众合35.46%的股权，转让价格为9863.87万元。本次交易完成后，公司合计持有国科众合95.02%的股权。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-29/doc-inafeuwa3650877.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-29/doc-inafeuwa3650877.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2392609560","title":"众合科技(000925.SZ)：定增申请获中国证监会注册批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2392609560","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2392609560?lang=zh_cn&edition=full","pubTime":"2023-12-17 17:21","pubTimestamp":1702804860,"startTime":"0","endTime":"0","summary":"众合科技(000925.SZ)公告，公司于2023年12月15日收到中国证券监督管理委员会(“中国证监会”)出具的《关于同意浙江众合科技股份有限公司向特定对象发行股票注册的批复》，中国证监会同意公司向特定对象发行股票的注册申请。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-17/doc-imzyihuv2353692.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-17/doc-imzyihuv2353692.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2385633773","title":"政策暖风不断！数据确权板块持续走高，龙头股月内暴涨141%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385633773","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2385633773?lang=zh_cn&edition=full","pubTime":"2023-11-22 15:31","pubTimestamp":1700638274,"startTime":"0","endTime":"0","summary":"产业爆发期加速到来","market":"hk","thumbnail":"https://img3.gelonghui.com/9ec48-1bd05974-2b7a-48d1-9005-0ff7f54a4355.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9ec48-1bd05974-2b7a-48d1-9005-0ff7f54a4355.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/666770","is_publish_highlight":false,"gpt_icon":0},{"id":"2384848809","title":"智通A股龙虎榜统计|11月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2384848809","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2384848809?lang=zh_cn&edition=full","pubTime":"2023-11-17 07:01","pubTimestamp":1700175660,"startTime":"0","endTime":"0","summary":"11月16日共有44家公司现身A股龙虎榜。其中，协创数据、众合科技、省广集团龙虎榜前5大席位合计净买入金额排名前三，分别是2.33亿元、1.54亿元、1.44亿元。现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-17/doc-imzuwiyx0784977.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-17/doc-imzuwiyx0784977.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383416728","title":"龙虎榜 | 佛山系扫货众合科技1.59亿元、威唐工业1.14亿元，深股通、北京中关村买入传智教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2383416728","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2383416728?lang=zh_cn&edition=full","pubTime":"2023-11-16 18:16","pubTimestamp":1700129772,"startTime":"0","endTime":"0","summary":"龙虎榜净买入额前三为众合科技、省广集团、真视通","market":"us","thumbnail":"https://img3.gelonghui.com/f3cf4-aa0c2507-0e5d-491a-987f-0ed96fceb1be.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f3cf4-aa0c2507-0e5d-491a-987f-0ed96fceb1be.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/665021","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-06-11","address":"浙江省杭州市滨江区江汉路1785号双城国际4号楼17层","stockEarnings":[{"period":"1week","weight":-0.0181},{"period":"1month","weight":-0.087},{"period":"3month","weight":0.096},{"period":"6month","weight":-0.3233},{"period":"1year","weight":-0.1445},{"period":"ytd","weight":-0.2483}],"companyName":"浙江众合科技股份有限公司","boardCode":"AI0035","perCapita":"11622股","boardName":"专用设备制造业","registeredCapital":"55632万元","compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.038},{"period":"1year","weight":-0.0497},{"period":"ytd","weight":0.0603}],"survey":"　　浙江众合科技股份有限公司主要从事智慧交通、泛半导体、产业数智化业务。智慧交通领域的主要产品为全自动列车运行控制系统、自动售检票系统、列车智能化、综合智能运维、智慧工务、时空大数据平台等。泛半导体领域以半导体单晶硅材料为核心，产品涵盖单晶硅锭、3-8英寸研磨片和抛光片等，　并通过自主发展、并购、参股等多种方式对半导体材料、半导体设备、国产替代通用或专用集成电路、传感器等核心技术领域进行了重点布局，促成了“一个核心，多个亮点”的产业发展格局。","serverTime":1715295385861,"listedPrice":8.2,"stockholders":"47163人(较上一季度减少5.77%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众合科技(000925)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众合科技(000925)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众合科技,000925,众合科技股票,众合科技股票老虎,众合科技股票老虎国际,众合科技行情,众合科技股票行情,众合科技股价,众合科技股市,众合科技股票价格,众合科技股票交易,众合科技股票购买,众合科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众合科技(000925)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众合科技(000925)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}