腾讯济安(000847.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000847.SH 腾讯济安

已收盘 07-26 15:00:00

{"stockData":{"symbol":"000847.SH","market":"SH","secType":"STK","nameCN":"腾讯济安","latestPrice":2580.59,"timestamp":1721977438000,"preClose":2554.36,"halted":0,"volume":3527763200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":26.23,"latestTime":"07-26 15:00:00","open":2558.71,"high":2584.97,"low":2558.71,"amount":46245000000,"amplitude":0.0103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":2554.36,"symbolType":"index","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":0.0103,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/000847.SH/wiki","defaultTab":"wiki","newsList":[{"id":"2293569460","title":"12月23日明德生物涨7.32%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2293569460","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2293569460?lang=zh_cn&edition=full","pubTime":"2022-12-23 15:36","pubTimestamp":1671780988,"startTime":"0","endTime":"0","summary":"12月23日明德生物涨7.32%，收盘报64.93元，换手率10.92%，成交量11.3万手，成交额7.17亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.603，较上一交易日下跌1.18%，近一年下跌13.35%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022122300004979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002932","BK0239","000847.SH"],"gpt_icon":0},{"id":"2290720206","title":"12月12日明德生物涨10.01%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2290720206","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2290720206?lang=zh_cn&edition=full","pubTime":"2022-12-12 15:34","pubTimestamp":1670830486,"startTime":"0","endTime":"0","summary":"12月12日明德生物涨10.01%，收盘报72.89元，换手率25.73%，成交量26.62万手，成交额19.25亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.773，较上一交易日上涨0.36%，近一年下跌7.16%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022121200004073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002932","BK0239","000847.SH"],"gpt_icon":0},{"id":"2290404347","title":"12月9日明德生物涨9.99%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2290404347","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2290404347?lang=zh_cn&edition=full","pubTime":"2022-12-09 15:36","pubTimestamp":1670571398,"startTime":"0","endTime":"0","summary":"12月9日明德生物涨9.99%，收盘报66.26元，换手率15.09%，成交量15.62万手，成交额10.15亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.763，较上一交易日下跌0.25%，近一年下跌7.34%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022120900005868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002932","BK0239","000847.SH"],"gpt_icon":0},{"id":"2289158854","title":"12月5日明德生物跌8.28%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2289158854","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2289158854?lang=zh_cn&edition=full","pubTime":"2022-12-05 15:35","pubTimestamp":1670225725,"startTime":"0","endTime":"0","summary":"12月5日明德生物跌8.28%，收盘报61.05元，换手率11.26%，成交量11.65万手，成交额7.21亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.75，较上一交易日上涨0.04%，近一年下跌7.41%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022120500003743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","000847.SH","002932"],"gpt_icon":0},{"id":"2288626085","title":"12月1日明德生物跌6.34%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2288626085","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2288626085?lang=zh_cn&edition=full","pubTime":"2022-12-01 15:35","pubTimestamp":1669880122,"startTime":"0","endTime":"0","summary":"12月1日明德生物跌6.34%，收盘报65.56元，换手率13.45%，成交量13.91万手，成交额9.29亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.746，较上一交易日上涨0.11%，近一年下跌7.6%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022120100005854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000847.SH","BK0239","002932"],"gpt_icon":0},{"id":"2285097338","title":"11月24日明德生物涨5.51%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2285097338","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2285097338?lang=zh_cn&edition=full","pubTime":"2022-11-24 15:36","pubTimestamp":1669275416,"startTime":"0","endTime":"0","summary":"11月24日明德生物涨5.51%，收盘报71.0元，换手率12.9%，成交量13.35万手，成交额9.26亿元。重仓明德生物的公募基金请见下表：根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.71，较上一交易日上涨0.07%，近一年下跌8.88%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022112400004662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000847.SH","002932","BK0239"],"gpt_icon":0},{"id":"2285885036","title":"11月22日明德生物跌5.82%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2285885036","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2285885036?lang=zh_cn&edition=full","pubTime":"2022-11-22 15:35","pubTimestamp":1669102523,"startTime":"0","endTime":"0","summary":"11月22日明德生物跌5.82%创60日新高，收盘报67.0元，换手率17.76%，成交量18.38万手，成交额12.76亿元。根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.727，较上一交易日上涨0.44%，近一年下跌8.06%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022112200005321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","000847.SH","002932"],"gpt_icon":0},{"id":"2285017151","title":"11月21日明德生物涨10.00%，银河定投宝腾讯济安指数基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2285017151","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2285017151?lang=zh_cn&edition=full","pubTime":"2022-11-21 15:34","pubTimestamp":1669016094,"startTime":"0","endTime":"0","summary":"11月21日明德生物涨10.00%创60日新高，收盘报71.14元，换手率18.97%，成交量19.62万手，成交额13.67亿元。根据2022Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为银河定投宝腾讯济安指数。银河定投宝腾讯济安指数目前规模为2.88亿元，最新净值2.715，较上一交易日下跌0.33%，近一年下跌7.9%。银河定投宝腾讯济安指数的前十大重仓股如下：以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2022112100004377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000847.SH","002932","BK0239"],"gpt_icon":0},{"id":"2257461036","title":"股神巨亏3000亿！地表最强阿尔法 “腾讯济安指数”封神","url":"https://stock-news.laohu8.com/highlight/detail?id=2257461036","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2257461036?lang=zh_cn&edition=full","pubTime":"2022-08-08 15:17","pubTimestamp":1659943063,"startTime":"0","endTime":"0","summary":"被誉为地表最强阿尔法没有之一、超越投资界神话巴菲特的伯克希尔·哈撒韦公司收益的腾讯济安价值100A股指数（以下简称“腾讯济安指数”对此给出了回答 。“腾讯济安指数”自2013年5月18日正式发布以来，至今已成立超过九年，累计涨幅达193.37%，领跑国内主要指数。地表最强阿尔法背后的秘密是定价在腾讯济安指数上期100只成分股中，涨幅前五的个股如下所示：资料来源：济安金信基金评价中心“腾讯济安指数”上半年抓住了上图5大牛股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/money/fund/fundzmt/2022-08-08/doc-imizirav7261878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/money/fund/fundzmt/2022-08-08/doc-imizirav7261878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["000847.SH"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.0374},{"period":"3month","weight":-0.094},{"period":"6month","weight":-0.0211},{"period":"1year","weight":-0.1059},{"period":"ytd","weight":-0.0399}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"serverTime":1722198314241,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"腾讯济安(000847.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供腾讯济安(000847.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"腾讯济安,000847.SH,腾讯济安股票,腾讯济安股票老虎,腾讯济安股票老虎国际,腾讯济安行情,腾讯济安股票行情,腾讯济安股价,腾讯济安股市,腾讯济安股票价格,腾讯济安股票交易,腾讯济安股票购买,腾讯济安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"腾讯济安(000847.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供腾讯济安(000847.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}