美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000723 美锦能源

已收盘 04-30 15:00:00

{"stockData":{"symbol":"000723","market":"SZ","secType":"STK","nameCN":"美锦能源","latestPrice":6.08,"timestamp":1714460628000,"preClose":6.16,"halted":0,"volume":40110712,"delay":0,"floatShares":4296000000,"shares":4326000000,"eps":-0.1098,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"04-30 15:00:00","open":6.15,"high":6.26,"low":6.03,"amount":245000000,"amplitude":0.0373,"askPrice":6.09,"askSize":2143,"bidPrice":6.08,"bidSize":930,"shortable":0,"etf":0,"ttmEps":-0.1098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":6.16,"symbolType":"stock","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":6.78,"lowLimit":5.54,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4326235637,"pbRate":1.9,"roa":"--","roe":"--","epsLYR":0.07,"committee":0.415118,"marketValue":26304000000,"floatMarketCap":26122000000,"peRate":-55.373404,"changeRate":-0.013,"turnoverRate":0.0093,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-06。"},"requestUrl":"/m/hq/s/000723/","defaultTab":"news","newsList":[{"id":"2431085801","title":"美锦能源（000723）4月29日主力资金净卖出3846.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431085801","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431085801?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:22","pubTimestamp":1714440126,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月29日收盘，美锦能源报收于6.16元，下跌0.65%，换手率2.07%，成交量88.85万手，成交额5.31亿元。近5日资金流向一览见下表：美锦能源融资融券信息显示，融资方面，当日融资买入3914.61万元，融资偿还4162.06万元，融资净偿还247.45万元。美锦能源主营业务：煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000018463.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431423060","title":"焦炭行业盘中跳水，美锦能源跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431423060","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431423060?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:41","pubTimestamp":1714354903,"startTime":"0","endTime":"0","summary":"04月29日，焦炭行业盘中跳水，截至09点41分，焦炭行业整体指数下跌2.04%，报1393.230点。从个股上来看，该行业的成分股中，美锦能源跌5.97%，云煤能源、山西焦化、安泰集团跌幅居前。从资金上来看，截止发稿，焦炭行业主力净流入为-1864.35万，其中山西焦化受到资金热捧，主力净流入141.37万；拉长时间线来看，该板块近20日主力资金净流入-1.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042909414387e846e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042909414387e846e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430764759","title":"图解美锦能源年报：第四季度单季净利润同比减123.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430764759","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430764759?lang=zh_cn&edition=full","pubTime":"2024-04-27 08:35","pubTimestamp":1714178142,"startTime":"0","endTime":"0","summary":"证券之星消息，美锦能源2023年年报显示，公司主营收入208.11亿元，同比下降15.4%；归母净利润2.89亿元，同比下降86.92%；扣非净利润2.5亿元，同比下降88.86%；其中2023年第四季度，公司单季度主营收入59.73亿元，同比上升1.45%；单季度归母净利润-1.17亿元，同比下降123.52%；单季度扣非净利润-1.31亿元，同比下降122.51%；负债率60.2%，投资收益-1734.2万元，财务费用3.32亿元，毛利率11.48%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700021006.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430487786","title":"美锦能源(000723.SZ)发布一季度业绩 净亏损3.61亿元 同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2430487786","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430487786?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:20","pubTimestamp":1714152014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美锦能源(000723.SZ)披露2024年第一季度报告，该公司报告期实现营业收入41.93亿元，同比下降21.45%。归属于上市公司股东的净亏损3.61亿元，归属于上市公司股东的扣除非经常性损益的净亏损3.63亿元，同比由盈转亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113013.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429945484","title":"美锦能源：公司公告中列式的焦化行业收入包含焦炭及其化副产品收入，公司焦炭产品单价和市场行情基本吻合","url":"https://stock-news.laohu8.com/highlight/detail?id=2429945484","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429945484?lang=zh_cn&edition=full","pubTime":"2024-04-22 18:04","pubTimestamp":1713780293,"startTime":"0","endTime":"0","summary":"证券之星消息，美锦能源04月22日在投资者关系平台上答复投资者关心的问题。请问一下贵公司焦炭产品单价远高于同行业公司的原因，2022年和2023年根据公告测算出单价分别为3656元/吨和4404元/吨，其他公司同期售价2550元/吨。谢谢~美锦能源董秘：您好！公司公告中列式的焦化行业收入包含焦炭及其化副产品收入，公司焦炭产品单价和市场行情基本吻合。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042200021600.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426960446","title":"证券代码：000723    证券简称：美锦能源    公告编号：2024-036\n债券代码：127061    债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2426960446","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2426960446?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:06","pubTimestamp":1712772360,"startTime":"0","endTime":"0","summary":"　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-04-11/doc-inarksek0697266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-04-11/doc-inarksek0697266.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415593678","title":"三大指数集体反弹，半导体“王者归来”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2415593678","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2415593678?lang=zh_cn&edition=full","pubTime":"2024-02-29 15:24","pubTimestamp":1709191442,"startTime":"0","endTime":"0","summary":"2月29日，三大指数集体反弹，截至收盘，沪指涨1.94%，深成指涨3.13%，创业板涨3.32%，科创50指数涨4.68%，北证50指数涨3.41%。两市超4900只个股上涨。沪深两市今日成交额10526亿元。北向资金全天净买入166.03亿，其中沪股通净买入86.42亿元，深股通净买入79.62亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202402_1/d799ed62-f462-454c-8c22-005ff70b1e54.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202402_1/d799ed62-f462-454c-8c22-005ff70b1e54.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65e0311253243c6a24b0ab8d","is_publish_highlight":false,"gpt_icon":0},{"id":"2414583032","title":"证券代码：000723     证券简称：美锦能源    公告编号：2024-020\n债券代码：127061     债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2414583032","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2414583032?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:06","pubTimestamp":1708967160,"startTime":"0","endTime":"0","summary":"　　2024年2月3日至2024年2月26日，公司股票已有连续10个交易日的收盘价低于当期转股价格的85%，预计触发转股价格向下修正条件。　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-02-27/doc-inakkzcy0923824.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-02-27/doc-inakkzcy0923824.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2413259256","title":"“美国天然气一哥”加入减产阵营，天然气期货涨势凶猛！","url":"https://stock-news.laohu8.com/highlight/detail?id=2413259256","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2413259256?lang=zh_cn&edition=full","pubTime":"2024-02-22 13:44","pubTimestamp":1708580698,"startTime":"0","endTime":"0","summary":"2月22日，港、A两市燃气股异动频频，截至发稿前，港股天伦燃气（01600.HK）、北京控股（00392.HK）涨超2%、中国燃气（00384.HK）、华润燃气（01193.HK）等股紧跟上涨；A股首华燃气（300483.SZ）、长春燃气（600333.SH）、美锦能源（000723.SZ）等股纷纷高走。消息面上，美国最大的天然气生产商切萨皮克能源(CHK.US)下调了天然气产量预期。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202402_1/70ba0f9f-a7d6-4089-85ea-045f2b3b7228.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202402_1/70ba0f9f-a7d6-4089-85ea-045f2b3b7228.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65d6df5a53243c6a24b0aac7","is_publish_highlight":false,"gpt_icon":0},{"id":"2406703718","title":"证券代码：000723     证券简称：美锦能源     公告编号：2024-013\n债券代码：127061     债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2406703718","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2406703718?lang=zh_cn&edition=full","pubTime":"2024-01-27 00:32","pubTimestamp":1706286720,"startTime":"0","endTime":"0","summary":"　　2024年1月13日至2024年1月26日，公司股票已有连续10个交易日的收盘价低于当期转股价格的85%，预计触发转股价格向下修正条件。　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-01-27/doc-inaewqhu4333009.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-01-27/doc-inaewqhu4333009.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-05-15","address":"山西省太原市清徐县贯中大厦","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0718},{"period":"3month","weight":0.1343},{"period":"6month","weight":-0.1239},{"period":"1year","weight":-0.2314},{"period":"ytd","weight":-0.0871}],"companyName":"山西美锦能源股份有限公司","boardCode":"AI0025","perCapita":"14049股","boardName":"石油加工、炼焦和核燃料加工业","registeredCapital":"432623万元","compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"survey":"　　山西美锦能源股份有限公司主要从事煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售。拥有储量丰富的煤炭和煤层气资源，具备“煤-焦-气-化”一体化的完整产业链，是全国最大的独立商品焦和炼焦煤生产商之一，并在氢能产业链广泛布局，正在形成“产业链+区域+综合能源站网络”的三维格局。公司旗下控股子公司飞驰汽车是全国最具规模的氢燃料电池汽车生产基地，具备新能源客车5000台/年产能。","serverTime":1714618323167,"listedPrice":5.8,"stockholders":"305805人(较上一季度增加2.38%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美锦能源(000723)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美锦能源,000723,美锦能源股票,美锦能源股票老虎,美锦能源股票老虎国际,美锦能源行情,美锦能源股票行情,美锦能源股价,美锦能源股市,美锦能源股票价格,美锦能源股票交易,美锦能源股票购买,美锦能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美锦能源(000723)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}