香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00069 香格里拉(亚洲)

未开盘 05-08 16:08:16

4.490

+0.080

+1.81%

最高4.490	最低4.410	成交量80.40万
今开4.410	昨收4.410	日振幅1.81%
总市值160.99亿	流通市值160.99亿	总股本35.86亿
成交额356.97万	换手率0.02%	流通股本35.86亿
市净率0.40	ROE3.35%	每股收益0.35
52周最高6.270	52周最低3.990	市盈率12.72
股息0.15	股息收益率0.03	ROA0.87%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00069","market":"HK","secType":"STK","nameCN":"香格里拉(亚洲)","latestPrice":4.49,"timestamp":1746691696011,"preClose":4.41,"halted":0,"volume":804000,"delay":0,"floatShares":3585525056,"shares":3585525056,"eps":0.3530275942479596,"marketStatus":"未开盘","change":0.08,"latestTime":"05-08 16:08:16","open":4.41,"high":4.49,"low":4.41,"amount":3569742,"amplitude":0.018141,"askPrice":4.49,"askSize":24000,"bidPrice":4.43,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3497862417411582,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.41,"dividendRate":0.033374,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.3750815382433241,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00069/wiki","defaultTab":"wiki","newsList":[{"id":"2533605701","title":"香格里拉(亚洲)05月07日主力净流出34.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533605701?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605736,"startTime":"0","endTime":"0","summary":"05月07日, 香格里拉(亚洲)股价跌0.68%，报收4.41元，成交金额280.5万元，换手率0.02%，振幅1.80%，量比1.17。香格里拉(亚洲)今日主力资金净流出34.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.55%，主力资金累计净流入3.4万元；近20日主力资金累计净流入105.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171317a6d6211d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171317a6d6211d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"2532892984","title":"每日卖空追踪 | 香格里拉(亚洲) 05月02日卖空量成交3.4万股，卖空比例为5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892984?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174609,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间05月02日，涨1.38%，卖空量成交3.4万股，较上一交易日减少72.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163035a6d0e41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163035a6d0e41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2532989293","title":"香格里拉(亚洲)05月02日主力净流入37.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532989293?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 香格里拉(亚洲)股价涨1.38%，报收4.40元，成交金额281.9万元，换手率0.02%，振幅2.30%，量比1.07。香格里拉(亚洲)今日主力资金净流入37.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.01%，主力资金累计净流入37.8万元；近20日主力资金累计净流入140.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162447a46fc82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162447a46fc82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2531894630","title":"每日卖空追踪 | 香格里拉(亚洲) 04月30日卖空量成交12.4万股，卖空比例为31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531894630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531894630?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006543,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间04月30日，股价较前一交易日持平，卖空量成交12.4万股，较上一交易日增加21.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174945a46d80ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174945a46d80ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2530294314","title":"每日卖空追踪 | 香格里拉(亚洲) 04月28日卖空量成交3.4万股，卖空比例为7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294314?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:30","pubTimestamp":1745829024,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间04月28日，股价较前一交易日持平，卖空量成交3.4万股，较上一交易日减少79.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163041a6cb5827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163041a6cb5827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00069"],"gpt_icon":0},{"id":"2529787756","title":"香格里拉发行2025年度第 一期中期票据 规模10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787756","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529787756?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:52","pubTimestamp":1745481120,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，香格里拉（亚洲）有限公司发行2025年度第 一期中期票据，发行金额总计10亿元，发行利率2.18%-2.49%，包含两个品种。于2025年04月24日起息，兑付日为2030年04月24日。品种二债券简称25香格里拉MTN001B，债券代码102581791，计划发行总额4亿元，发行利率2.49%，期限5年，发行价100元人民币。合规申购家数5家，有效申购家数5家。合规申购金额4.50亿元，有效申购金额4.20亿元。最高申购价位2.74，最低申购价位2.30。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416053897433f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416053897433f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2529520006","title":"香格里拉(亚洲)04月23日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529520006?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396186,"startTime":"0","endTime":"0","summary":"04月23日, 香格里拉(亚洲)股价涨3.41%，报收4.25元，成交金额952万元，换手率0.06%，振幅2.19%，量比2.97。香格里拉(亚洲)今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.92%，主力资金累计净流入7万元；近20日主力资金累计净流出22万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171024a463acdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171024a463acdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2529329299","title":"每日卖空追踪 | 香格里拉(亚洲) 04月22日卖空量成交8.2万股，卖空比例为6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329299?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:30","pubTimestamp":1745310615,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间04月22日，跌2.14%，卖空量成交8.2万股，较上一交易日减少38.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171906a4623d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171906a4623d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2527426449","title":"每日卖空追踪 | 香格里拉(亚洲) 04月16日卖空量成交2000股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527426449?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:30","pubTimestamp":1744792214,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间04月16日，跌1.18%，卖空量成交2000股，较上一交易日减少97.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174444a45aed67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174444a45aed67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2516500779","title":"香格里拉(亚洲)03月03日遭主力抛售217万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516500779?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:15","pubTimestamp":1740989744,"startTime":"0","endTime":"0","summary":"03月03日，香格里拉(亚洲)股价收平报4.40元，成交金额4998万元，换手率0.32%，振幅4.09%，量比0.94。香格里拉(亚洲)今日主力资金净流出217万元，上一交易日主力净流出33万元。该股近5个交易日下跌2.01%，主力资金累计净流入603万元；近20日主力资金累计净流入3712万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249a25cd358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249a25cd358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2512135980","title":"香格里拉(亚洲)02月18日主力资金流入76万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512135980?lang=zh_cn&edition=full","pubTime":"2025-02-18 16:16","pubTimestamp":1739866608,"startTime":"0","endTime":"0","summary":"02月18日, 香格里拉(亚洲)股价跌5.49%，报收4.82元，成交金额2788万元，换手率0.16%，振幅5.69%，量比2.07。香格里拉(亚洲)今日主力资金净流入76万元，连续5日净流入，上一交易日主力净流入350万元。该股近5个交易日下跌11.09%，主力资金累计净流入1552万元；近20日主力资金累计净流入1908万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161732a24a46c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161732a24a46c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2512074459","title":"香格里拉(亚洲)盘中异动 股价大跌5.10%报4.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512074459?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:43","pubTimestamp":1739850182,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时43分，香格里拉(亚洲)股票出现异动，股价快速下挫5.10%。截至发稿，该股报4.840港元/股，成交量280.25万股，换手率0.08%，振幅4.90%。资金方面，该股资金流入523.344万港元，流出637.698万港元。香格里拉(亚洲)股票所在的酒店及度假村行业中，整体涨幅为0.14%。香格里拉(亚洲)公司简介：香格里拉(亚洲)有限公司是一家主要从事酒店经营的香港投资控股公司。该公司旗下酒店包括香格里拉酒店及今旅酒店等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811430298895e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811430298895e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2511656227","title":"香格里拉(亚洲)02月14日主力资金流入532万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656227","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511656227?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:15","pubTimestamp":1739520911,"startTime":"0","endTime":"0","summary":"02月14日, 香格里拉(亚洲)股价跌1.13%，报收5.23元，成交金额2697万元，换手率0.15%，振幅5.10%，量比3.47。香格里拉(亚洲)今日主力资金净流入532万元，连续3日净流入，上一交易日主力净流入305万元。该股近5个交易日下跌2.96%，主力资金累计净流入1187万元；近20日主力资金累计净流入2051万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名273/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161524a2459b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161524a2459b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509035285?lang=zh_cn&edition=full","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00029","01969","02878","09999","01277","01830","00031","01928","00085","00325","03600","01762","00001","06610","00308","00868","02282","03393","09961","09933","01128","00002","00116","02148","06608","03939","00241","00012","00917","01833","00066","03899","01665","00008","00390","02160","00656","03323","03983","00596","03888","00069","00992","01199","00027","80175","02309","00305","00006","00123"],"gpt_icon":0},{"id":"2502086994","title":"香格里拉(亚洲)1月10日收盘下跌0.19%，成交265.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502086994?lang=zh_cn&edition=full","pubTime":"2025-01-10 16:43","pubTimestamp":1736498620,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。香格里拉(亚洲)收报5.26港元/股，下跌0.19%，成交量50.6万股，成交额265.68万港元，振幅0.76%。最近一个月来，香格里拉(亚洲)累计跌幅5.72%，今年来累计跌幅0.57%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，香格里拉(亚洲)实现营业总收入74.77亿元，同比增长4.29%；归母净利润6.73亿元，同比减少28.08%；毛利率55.43%，资产负债率60.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016465895ff080c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016465895ff080c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2500791782","title":"香格里拉(亚洲)1月2日收盘下跌1.13%，成交359.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500791782?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:50","pubTimestamp":1735807850,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。香格里拉(亚洲)收报5.24港元/股，下跌1.13%，成交量69万股，成交额359.14万港元，振幅3.02%。最近一个月来，香格里拉(亚洲)累计跌幅2.03%，今年来累计涨幅2.68%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，香格里拉(亚洲)实现营业总收入74.77亿元，同比增长4.29%；归母净利润6.73亿元，同比减少28.08%；毛利率55.43%，资产负债率60.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216534295f6418a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216534295f6418a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2490031799","title":"《大行》高盛对中国旅游、休闲与交通股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490031799?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:57","pubTimestamp":1733713020,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-06 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402652&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828238088.HKD","SG9999002562.SGD","01910","00780","LU0572940350.SGD","01928","LU2476274308.USD","BK1172","LU1794554557.SGD","LU0326950275.SGD","LU0640798160.USD","LU0048597586.USD","LU0823397103.USD","09961","LU0287142896.SGD","LU0417516738.SGD","00027","BK1587","LU2065171311.SGD","LU2460026573.USD","LU0348735423.USD","02282","LU0516422440.USD","LU0540923850.HKD","IE00B8L5B284.USD","LU0348784397.USD","01128","01880","SG9999004311.SGD","00200","00357","LU0140636845.USD","LU1211504680.USD","IE00B8HQ1Z84.USD","LU0708995583.HKD","LU0516423091.SGD","00880","00069","LU1880383366.USD","LU1051768304.USD","LU0107464264.USD","LU0315179316.USD","LU1328615791.USD","LU1515016050.SGD","LU0384037296.USD","01179","LU0456846285.SGD","LU0314109678.HKD","SG9999004303.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2486586590","title":"香格里拉(亚洲)盘中异动 早盘急速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486586590?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:32","pubTimestamp":1732671145,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时32分，香格里拉(亚洲)股票出现异动，股价大幅拉升5.87%。香格里拉(亚洲)股票所在的酒店及度假村行业中，整体跌幅为0.56%。其相关个股中，香格里拉(亚洲)、古兜控股、华星控股涨幅较大，振幅较大的相关个股有香格里拉(亚洲)、华住集团-S、古兜控股，振幅分别为5.49%、1.30%、0.00%。该公司旗下酒店包括香格里拉酒店及今旅酒店等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093225971a8bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093225971a8bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2486109228","title":"香格里拉（亚洲）(00069)出现大手成交87.4万股，成交价$5.255，涉资459.287万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486109228","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486109228?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:54","pubTimestamp":1732586040,"startTime":"0","endTime":"0","summary":"[大手成交]香格里拉（亚洲）(00069)在上午09:54出现大手成交，成交量为87.4万，成交价为港币$5.255，涉资459.287万。至目前为止，股价跌0.566%，今日最高价为$5.3，而最低价为$5.255，总成交量为137.906万股，总成交金额港币$724.706万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411263507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1164","00069"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ir.shangri-la.com","stockEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0793},{"period":"3month","weight":-0.1701},{"period":"6month","weight":-0.1701},{"period":"1year","weight":-0.2016},{"period":"ytd","weight":-0.1528}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香格里拉（亚洲）有限公司是一家主要从事酒店经营的香港投资控股公司。该公司通过四大分部运营。酒店拥有分部在香港、中国内地、新加坡及马来西亚等地运营酒店。物业租赁分部从事办公室、商用物业及服务式公寓的出租。酒店管理服务分部提供酒店管理服务。物业销售分部从事物业销售。该公司还从事其他业务，如：酒类贸易及高尔夫球场营运。该公司旗下酒店包括香格里拉酒店及今旅酒店等。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017971},{"month":2,"riseRate":0.5,"avgChangeRate":0.002834},{"month":3,"riseRate":0.4375,"avgChangeRate":0.02076},{"month":4,"riseRate":0.46875,"avgChangeRate":0.027755},{"month":5,"riseRate":0.46875,"avgChangeRate":-0.014605},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.001915},{"month":7,"riseRate":0.375,"avgChangeRate":-0.01524},{"month":8,"riseRate":0.28125,"avgChangeRate":-0.031178},{"month":9,"riseRate":0.59375,"avgChangeRate":0.011828},{"month":10,"riseRate":0.53125,"avgChangeRate":0.014982},{"month":11,"riseRate":0.65625,"avgChangeRate":0.031652},{"month":12,"riseRate":0.65625,"avgChangeRate":0.043827}],"exchange":"SEHK","name":"香格里拉(亚洲)","nameEN":"SHANGRI-LA ASIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香格里拉(亚洲)(00069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香格里拉(亚洲),00069,香格里拉(亚洲)股票,香格里拉(亚洲)股票老虎,香格里拉(亚洲)股票老虎国际,香格里拉(亚洲)行情,香格里拉(亚洲)股票行情,香格里拉(亚洲)股价,香格里拉(亚洲)股市,香格里拉(亚洲)股票价格,香格里拉(亚洲)股票交易,香格里拉(亚洲)股票购买,香格里拉(亚洲)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香格里拉(亚洲)(00069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}