000679 大连友谊
已收盘 12-23 15:00:00
资讯
新帖
简况
大连友谊（000679）12月23日主力资金净卖出694.28万元
证券之星 · 12-23 15:32
大连友谊（000679）12月23日主力资金净卖出694.28万元
异动快报：大连友谊（000679）12月23日9点42分触及跌停板
证券之星 · 12-23 09:45
异动快报：大连友谊（000679）12月23日9点42分触及跌停板
大连友谊（000679）12月20日主力资金净买入352.81万元
证券之星 · 12-20
大连友谊（000679）12月20日主力资金净买入352.81万元
大连友谊（000679）12月18日主力资金净卖出120.50万元
证券之星 · 12-18
大连友谊（000679）12月18日主力资金净卖出120.50万元
A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。
美港电讯 · 12-18
A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。
A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。
美港电讯 · 12-17
A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。
异动快报：大连友谊（000679）12月17日9点35分触及跌停板
证券之星 · 12-17
异动快报：大连友谊（000679）12月17日9点35分触及跌停板
异动快报：大连友谊（000679）12月16日10点28分触及涨停板
证券之星 · 12-16
异动快报：大连友谊（000679）12月16日10点28分触及涨停板
12月13日大连友谊涨停分析：新零售，房地产概念热股
证券之星 · 12-13
12月13日大连友谊涨停分析：新零售，房地产概念热股
异动快报：大连友谊（000679）12月13日13点35分触及涨停板
证券之星 · 12-13
异动快报：大连友谊（000679）12月13日13点35分触及涨停板
异动快报：大连友谊（000679）12月11日11点17分触及涨停板
证券之星 · 12-11
异动快报：大连友谊（000679）12月11日11点17分触及涨停板
大连友谊（000679）12月9日主力资金净卖出923.12万元
证券之星 · 12-09
大连友谊（000679）12月9日主力资金净卖出923.12万元
11月29日大连友谊涨停分析：新零售，房地产概念热股
证券之星 · 11-29
11月29日大连友谊涨停分析：新零售，房地产概念热股
异动快报：大连友谊（000679）11月29日14点54分触及涨停板
证券之星 · 11-29
异动快报：大连友谊（000679）11月29日14点54分触及涨停板
大连友谊（000679）11月27日主力资金净卖出1662.27万元
证券之星 · 11-27
大连友谊（000679）11月27日主力资金净卖出1662.27万元
大连友谊（000679）11月26日主力资金净卖出732.80万元
证券之星 · 11-26
大连友谊（000679）11月26日主力资金净卖出732.80万元
大连友谊（000679）11月21日主力资金净买入3544.53万元
证券之星 · 11-21
大连友谊（000679）11月21日主力资金净买入3544.53万元
异动快报：大连友谊（000679）11月21日13点1分触及涨停板
证券之星 · 11-21
异动快报：大连友谊（000679）11月21日13点1分触及涨停板
11月20日大连友谊涨停分析：新零售，房地产概念热股
证券之星 · 11-20
11月20日大连友谊涨停分析：新零售，房地产概念热股
异动快报：大连友谊（000679）11月20日9点31分触及涨停板
证券之星 · 11-20
异动快报：大连友谊（000679）11月20日9点31分触及涨停板
公司概况
公司名称：
大连友谊(集团)股份有限公司
所属行业：
零售业
上市日期：
1997-01-24
主营业务：
大连友谊(集团)股份有限公司是以零售百货、酒店管理、房地产开发为主业,以其他策略性投资为补充。
发行价格：
9.80
{"stockData":{"symbol":"000679","market":"SZ","secType":"STK","nameCN":"大连友谊","latestPrice":5.82,"timestamp":1734937407000,"preClose":6.47,"halted":0,"volume":36178373,"delay":0,"floatShares":356000000,"shares":356000000,"eps":-0.1818,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.65,"latestTime":"12-23 15:00:00","open":5.87,"high":6.28,"low":5.82,"amount":213000000,"amplitude":0.0711,"askPrice":5.82,"askSize":37264,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":6.47,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":7.12,"lowLimit":5.82,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":356400000,"pbRate":7.93,"roa":"--","roe":"--","epsLYR":-0.1,"marketValue":2074000000,"floatMarketCap":2074000000,"peRate":-32.013203,"changeRate":-0.1005,"turnoverRate":0.1015,"status":1},"requestUrl":"/m/hq/s/000679/wiki","defaultTab":"wiki","newsList":[{"id":"2493784227","title":"大连友谊（000679）12月23日主力资金净卖出694.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784227","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493784227?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:32","pubTimestamp":1734939138,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月23日收盘，大连友谊报收于5.82元，下跌10.05%，跌停，换手率10.15%，成交量36.18万手，成交额2.13亿元。12月23日的资金流向数据方面，主力资金净流出694.28万元，占总成交额3.27%，游资资金净流入388.65万元，占总成交额1.83%，散户资金净流入305.63万元，占总成交额1.44%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300015450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0032","BK0118","BK0209","BK0047"],"gpt_icon":0},{"id":"2493277009","title":"异动快报：大连友谊（000679）12月23日9点42分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277009","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493277009?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:45","pubTimestamp":1734918344,"startTime":"0","endTime":"0","summary":"证券之星12月23日盘中消息，9点42分大连友谊（000679）触及跌停板。目前价格5.82，下跌10.05%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为房地产，新零售概念热股。12月20日的资金流向数据方面，主力资金净流入352.81万元，占总成交额1.38%，游资资金净流出350.25万元，占总成交额1.37%，散户资金净流出2.57万元，占总成交额0.01%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300003804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0118","BK0209","BK0047","BK0032"],"gpt_icon":0},{"id":"2492467443","title":"大连友谊（000679）12月20日主力资金净买入352.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467443","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492467443?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:23","pubTimestamp":1734679412,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，大连友谊报收于6.47元，下跌4.85%，换手率11.04%，成交量39.36万手，成交额2.55亿元。12月20日的资金流向数据方面，主力资金净流入352.81万元，占总成交额1.38%，游资资金净流出350.25万元，占总成交额1.37%，散户资金净流出2.57万元，占总成交额0.01%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000019376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0047","BK0118","BK0032","000679"],"gpt_icon":0},{"id":"2492973032","title":"大连友谊（000679）12月18日主力资金净卖出120.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973032","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492973032?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:23","pubTimestamp":1734506617,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，大连友谊报收于6.87元，下跌9.96%，已连续跌停2天，换手率2.6%，成交量9.26万手，成交额6360.31万元。12月18日的资金流向数据方面，主力资金净流出120.5万元，占总成交额1.89%，游资资金净流出219.15万元，占总成交额3.45%，散户资金净流入339.65万元，占总成交额5.34%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800021274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0032","BK0118","BK0209","BK0047"],"gpt_icon":0},{"id":"2492949801","title":"A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949801?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:38","pubTimestamp":1734485892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","159982","600828","BK0177","BK0032","000997.SH","601010","BK0019","000679","399300","BK0118","BK0028","BK0047","BK0209","600778","BK0093","BK0086","600593","BK0077","BK0241"],"gpt_icon":0},{"id":"2492867175","title":"A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492867175?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:38","pubTimestamp":1734399509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0118","BK0070","BK0028","600814","399300","002697","BK0012","BK0086","BK0077","600628","BK0170","BK0183","BK0053","600280","601933","BK0093","000679","159982","BK0032","BK0186","BK0165","600828","BK0047","BK0016","BK0209","BK0184"],"gpt_icon":0},{"id":"2492674624","title":"异动快报：大连友谊（000679）12月17日9点35分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674624","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674624?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:36","pubTimestamp":1734399367,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点35分大连友谊（000679）触及跌停板。目前价格7.64，下跌9.91%。其所属行业一般零售目前上涨。领涨股为丽尚国潮。该股为房地产，新零售概念热股。12月16日的资金流向数据方面，主力资金净流出4902.65万元，占总成交额7.43%，游资资金净流出1084.82万元，占总成交额1.64%，散户资金净流入5987.47万元，占总成交额9.07%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0209","000679","BK0118","BK0032"],"gpt_icon":0},{"id":"2491828386","title":"异动快报：大连友谊（000679）12月16日10点28分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491828386","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491828386?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:30","pubTimestamp":1734316235,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，10点28分大连友谊（000679）触及涨停板。目前价格8.48，上涨9.99%。其所属行业一般零售目前上涨。领涨股为丽尚国潮。该股为新零售，房地产概念热股，当日新零售概念上涨4.2%，房地产概念上涨0.67%。12月13日的资金流向数据方面，主力资金净流入8046.46万元，占总成交额18.95%，游资资金净流出4684.42万元，占总成交额11.03%，散户资金净流出3362.04万元，占总成交额7.92%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600005913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0118","000679","BK0209","BK0032"],"gpt_icon":0},{"id":"2491317296","title":"12月13日大连友谊涨停分析：新零售，房地产概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317296","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317296?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:29","pubTimestamp":1734074993,"startTime":"0","endTime":"0","summary":"证券之星消息，大连友谊12月13日涨停收盘，收盘价7.71元。该股于13点35分涨停，未打开涨停，截止收盘封单资金为1896.94万元，占其流通市值0.69%。12月13日的资金流向数据方面，主力资金净流入8046.46万元，占总成交额18.95%，游资资金净流出4684.42万元，占总成交额11.03%，散户资金净流出3362.04万元，占总成交额7.92%。近5日资金流向一览见下表：该股为新零售，房地产概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09979","BK0209","000679","BK0032","BK0047","BK1148","BK0118"],"gpt_icon":0},{"id":"2491315995","title":"异动快报：大连友谊（000679）12月13日13点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315995","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491315995?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:40","pubTimestamp":1734068431,"startTime":"0","endTime":"0","summary":"证券之星12月13日盘中消息，13点35分大连友谊（000679）触及涨停板。目前价格7.71，上涨9.99%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为新零售，房地产概念热股，当日新零售概念上涨0.87%。12月13日的资金流向数据方面，主力资金净流入2632.81万元，占总成交额8.82%，游资资金净流出1786.77万元，占总成交额5.99%，散户资金净流出846.05万元，占总成交额2.83%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300019372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0047","BK0209","000679","BK0032"],"gpt_icon":0},{"id":"2490062820","title":"异动快报：大连友谊（000679）12月11日11点17分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062820","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062820?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:20","pubTimestamp":1733887226,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，11点17分大连友谊（000679）触及涨停板。目前价格6.64，上涨9.93%。其所属行业一般零售目前上涨。领涨股为友阿股份。该股为新零售，房地产概念热股，当日新零售概念上涨2.82%，房地产概念上涨2.06%。12月10日的资金流向数据方面，主力资金净流出390.0万元，占总成交额2.11%，游资资金净流入480.97万元，占总成交额2.6%，散户资金净流出90.97万元，占总成交额0.49%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100015596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0047","BK0118","BK0032","BK0209"],"gpt_icon":0},{"id":"2490714439","title":"大连友谊（000679）12月9日主力资金净卖出923.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714439","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714439?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:29","pubTimestamp":1733729367,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，大连友谊报收于5.84元，下跌2.83%，换手率6.36%，成交量22.65万手，成交额1.35亿元。12月9日的资金流向数据方面，主力资金净流出923.12万元，占总成交额6.86%，游资资金净流入16.21万元，占总成交额0.12%，散户资金净流入906.91万元，占总成交额6.74%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900014126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0047","000679","BK0209","BK0032"],"gpt_icon":0},{"id":"2487589393","title":"11月29日大连友谊涨停分析：新零售，房地产概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589393","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589393?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:27","pubTimestamp":1732865274,"startTime":"0","endTime":"0","summary":"证券之星消息，大连友谊11月29日涨停收盘，收盘价5.61元。该股于14点54分涨停，未打开涨停，截止收盘封单资金为3983.56万元，占其流通市值1.99%。11月29日的资金流向数据方面，主力资金净流入1228.79万元，占总成交额4.74%，游资资金净流出1167.33万元，占总成交额4.51%，散户资金净流出61.46万元，占总成交额0.24%。近5日资金流向一览见下表：该股为新零售，房地产概念热股，当日新零售概念上涨3.43%，房地产概念上涨0.41%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900017414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","09979","BK0032","BK0209","BK1148","BK0047","000679"],"gpt_icon":0},{"id":"2487856365","title":"异动快报：大连友谊（000679）11月29日14点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487856365?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:55","pubTimestamp":1732863321,"startTime":"0","endTime":"0","summary":"证券之星11月29日盘中消息，14点54分大连友谊（000679）触及涨停板。目前价格5.61，上涨10.0%。其所属行业一般零售目前上涨。领涨股为大东方。该股为新零售，房地产概念热股，当日新零售概念上涨2.76%，房地产概念上涨0.35%。11月29日的资金流向数据方面，主力资金净流出1523.55万元，占总成交额15.79%，游资资金净流入257.33万元，占总成交额2.67%，散户资金净流入1266.22万元，占总成交额13.12%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900016436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0047","BK0118","BK0209","BK0032"],"gpt_icon":0},{"id":"2486181554","title":"大连友谊（000679）11月27日主力资金净卖出1662.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486181554","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486181554?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:27","pubTimestamp":1732692447,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月27日收盘，大连友谊报收于5.03元，下跌4.37%，换手率11.25%，成交量40.1万手，成交额2.01亿元。11月27日的资金流向数据方面，主力资金净流出1662.27万元，占总成交额8.27%，游资资金净流入939.62万元，占总成交额4.67%，散户资金净流入722.65万元，占总成交额3.59%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700019971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0032","BK0047","000679","BK0209"],"gpt_icon":0},{"id":"2486414910","title":"大连友谊（000679）11月26日主力资金净卖出732.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486414910","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486414910?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605716,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月26日收盘，大连友谊报收于5.26元，上涨3.14%，换手率15.19%，成交量54.14万手，成交额2.84亿元。11月26日的资金流向数据方面，主力资金净流出732.8万元，占总成交额2.58%，游资资金净流入1025.52万元，占总成交额3.61%，散户资金净流出292.73万元，占总成交额1.03%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600020469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"大连友谊（000679）11月26日主力资金净卖出732.80万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","000679","BK0032","BK0047","BK0118"],"gpt_icon":0},{"id":"2485371804","title":"大连友谊（000679）11月21日主力资金净买入3544.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485371804","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485371804?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173694,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，大连友谊报收于5.34元，上涨10.1%，已连续涨停2天，换手率13.96%，成交量49.76万手，成交额2.49亿元。11月21日的资金流向数据方面，主力资金净流入3544.53万元，占总成交额14.25%，游资资金净流出2166.74万元，占总成交额8.71%，散户资金净流出1377.8万元，占总成交额5.54%。大连友谊主营业务：商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100018627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","000679","BK0032","BK0047","BK0118"],"gpt_icon":0},{"id":"2485743893","title":"异动快报：大连友谊（000679）11月21日13点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485743893?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:05","pubTimestamp":1732165524,"startTime":"0","endTime":"0","summary":"证券之星11月21日盘中消息，13点1分大连友谊（000679）触及涨停板。目前价格5.34，上涨10.1%。其所属行业一般零售目前下跌。领涨股为海宁皮城。该股为新零售，房地产概念热股，当日新零售概念上涨0.93%，房地产概念上涨0.46%。11月21日的资金流向数据方面，主力资金净流入224.85万元，占总成交额1.15%，游资资金净流出489.8万元，占总成交额2.51%，散户资金净流入264.95万元，占总成交额1.36%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100017288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0047","BK0118","BK0032","000679"],"gpt_icon":0},{"id":"2484368157","title":"11月20日大连友谊涨停分析：新零售，房地产概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484368157","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484368157?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:15","pubTimestamp":1732086933,"startTime":"0","endTime":"0","summary":"证券之星消息，大连友谊11月20日涨停收盘，收盘价4.85元。该股于9点31分涨停，未打开涨停，截止收盘封单资金为3708.55万元，占其流通市值2.15%。11月20日的资金流向数据方面，主力资金净流入3620.52万元，占总成交额48.52%，游资资金净流出1927.31万元，占总成交额25.83%，散户资金净流出1693.21万元，占总成交额22.69%。近5日资金流向一览见下表：该股为新零售，房地产概念热股，当日新零售概念上涨2.91%，房地产概念上涨1.48%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000020543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0032","09979","BK0209","BK1148","000679","BK0118","BK0047"],"gpt_icon":0},{"id":"2484118745","title":"异动快报：大连友谊（000679）11月20日9点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118745","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484118745?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:36","pubTimestamp":1732066609,"startTime":"0","endTime":"0","summary":"证券之星11月20日盘中消息，9点31分大连友谊（000679）触及涨停板。目前价格4.85，上涨9.98%。其所属行业一般零售目前上涨。领涨股为海宁皮城。该股为新零售，房地产概念热股。11月19日的资金流向数据方面，主力资金净流入184.28万元，占总成交额1.28%，游资资金净流出347.59万元，占总成交额2.42%，散户资金净流入163.32万元，占总成交额1.14%。近5日资金流向一览见下表：大连友谊主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000010546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0047","BK0118","BK0032","000679"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-01-24","address":"辽宁省大连市中山区七一街5号","stockEarnings":[{"period":"1week","weight":-0.3137},{"period":"1month","weight":0.1257},{"period":"3month","weight":0.7744},{"period":"6month","weight":1.3563},{"period":"1year","weight":0.0337},{"period":"ytd","weight":0.0543}],"companyName":"大连友谊(集团)股份有限公司","boardCode":"AI0052","perCapita":"16616股","boardName":"零售业","registeredCapital":"35640万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":" 大连友谊(集团)股份有限公司是以零售百货、酒店管理、房地产开发为主业,以其他策略性投资为补充。","serverTime":1734972280442,"listedPrice":9.8,"stockholders":"21449人(较上一季度增加11.15%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大连友谊(000679)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大连友谊(000679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大连友谊,000679,大连友谊股票,大连友谊股票老虎,大连友谊股票老虎国际,大连友谊行情,大连友谊股票行情,大连友谊股价,大连友谊股市,大连友谊股票价格,大连友谊股票交易,大连友谊股票购买,大连友谊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大连友谊(000679)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大连友谊(000679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}