结好控股(00064)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00064 结好控股

未开盘 11-18 16:08:08

0.132

+0.003

+2.33%

最高0.134	最低0.127	成交量158.60万
今开0.134	昨收0.129	日振幅5.43%
总市值12.75亿	流通市值12.75亿	总股本96.63亿
成交额20.47万	换手率0.02%	流通股本96.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00064","market":"HK","secType":"STK","nameCN":"结好控股","latestPrice":0.132,"timestamp":1731917288010,"preClose":0.129,"halted":0,"volume":1586000,"delay":0,"floatShares":9662705938,"shares":9662705938,"eps":0.003706,"marketStatus":"未开盘","marketStatusCode":0,"change":0.003,"latestTime":"11-18 16:08:08","open":0.134,"high":0.134,"low":0.127,"amount":204710,"amplitude":0.054264,"askPrice":0.132,"askSize":62000,"bidPrice":0.129,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.003706,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":0.129,"dividendRate":0.075758,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.5413639983254256,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00064/wiki","defaultTab":"wiki","newsList":[{"id":"2481692559","title":"港股异动丨获提私有化，结好金融复牌涨25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692559","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692559?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:31","pubTimestamp":1730860273,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜结好金融获提私有化，今日复牌大涨，盘初一度涨25%，报1港元，股价创2018年3月以来新高。结好控股及结好金融自本月5日停牌，今早复牌。有关建议需待股东批准。按每股结好控股于停牌前收市价0.154港元计算，总代价的价值相当于每股计划股份约1.116港元，较结好金融停牌前收市价每股0.8港元溢价约39.5%。目前结好控股持有结好金融已发行股本的72.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103124a21a3db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103124a21a3db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469","00064"],"gpt_icon":0},{"id":"2481925516","title":"结好控股盘中异动 股价大跌5.19%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481925516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481925516?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:29","pubTimestamp":1730860140,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时29分，结好控股股票出现异动，股价急速下跌5.19%。截至发稿，该股报0.146港元/股，成交量970万股，换手率0.10%，振幅8.44%。资金方面，该股资金流入32.0884万港元，流出92.578万港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.42%。其相关个股中，结好金融、高裕金融、时富金融服务集团涨幅较大，振幅较大的相关个股有结好金融、申万宏源香港、中信建投证券，振幅分别为15.00%、10.42%、10.22%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102900971a4966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102900971a4966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2481694087","title":"结好控股(00064)下跌5.19%，报0.146元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481694087?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:28","pubTimestamp":1730860139,"startTime":"0","endTime":"0","summary":"11月6日，结好控股(00064)盘中下跌5.19%，截至10:28，报0.146元/股，成交146.84万元。结好控股有限公司的主营业务包括提供贷款服务、证券及期货条例所规管的持牌业务、物业投资及发展、金融产品投资、提供房地产中介服务等。2016年4月，公司成功分拆结好金融集团有限公司上市，该集团提供一站式金融服务包括证券、期货及期权经纪服务、证券保证金融资服务、配售及包销服务、企业融资顾问等。截至2023年年报，结好控股营业总收入2.9亿元、净利润3246.81万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06102844978645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2481617695","title":"结好金融复牌涨超16% 获结好控股溢价39.5%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617695","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481617695?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:40","pubTimestamp":1730857221,"startTime":"0","endTime":"0","summary":"结好金融（01469）复牌高开，截至发稿，股价上涨16.25%，现报0.93港元，成交额341.86万港元。\n　　结好控股公布，建议通过协议安排方式将结好金融私有化，每1股获4股结好控股股份，以及计划股息0.5港元，相当于每股作价1.116港元，较结好金融停牌前收报溢价39.5%。生效后，结好金融将向联交所申请撤销股份之上市地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3577607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3577607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00064","BK1147","01469"],"gpt_icon":0},{"id":"2481660726","title":"金十数据整理：每日港股市场要闻速递（11月6日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481660726?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:08","pubTimestamp":1730855307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","BK4516","IE000M9KFDE8.USD","YANG","SGXZ81163826.USD","IE00BDCRKT87.USD","00535","00019","01469","LU0106831901.USD","LU0683600562.USD","EVS.SI","HSCEI","BK1230","LU1162221912.USD","82333","BK4533","LU0320765646.SGD","BK0182","01772","03900","LU0215105999.USD","002460","BK1147","LU1244550221.USD","LU0971096721.USD","BK4566","LU0323591593.USD","01918","SG9999006597.SGD","IE00BWXC8680.SGD","IE00B3S45H60.SGD","BK1594","02333","BK0188","HSTECH","IE0034235303.USD","BK1539","601633","BK0028","00064","BK4588","00489","IE0034235188.USD","GWLLY","LU","07226","00123","SGXZ49509284.SGD","01696"],"gpt_icon":0},{"id":"2481660396","title":"智通港股早知道 | 工信部将培育更多低空产业头部企业和专精特新“小巨人”企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481660396?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:29","pubTimestamp":1730849347,"startTime":"0","endTime":"0","summary":"要抓好重点企业，加强企业梯度培育，推动产业链上下游企业协同创新发展，培育更多低空产业头部企业和专精特新“小巨人”企业。此举旨在推动国内各产业下游发展，预计将吸引高达6180亿美元的投资。这一政策或将对全球相关市场产生深远影响。国泰君安换股合并海通证券获上海市政府批复同意证券行业的超级航母落地迎来新进展。投产后，小米两座工厂将提供总计30万辆的额定年产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJT","HSTECH","HSCEI","BK1147","00064","BK1505","BK1161","BK1514","BK1561","02509","YANG","00753","03996","BK1123","BK1148"],"gpt_icon":1},{"id":"2481066647","title":"音频 | 格隆汇11.6盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066647","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481066647?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:27","pubTimestamp":1730849220,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜国际要闻：1、美股三大指数均涨超1%，英伟达涨近3%成为全球市值第一大公司；2、WTI原油期货收涨超0.7%，金价涨超0.2%；3、印尼计划对钴、煤炭、铜、铝土矿、硅等12种矿产资源以及16种非矿产商品实施新的出口禁令；4、美联储决议因美国大选推迟至周五凌晨3点公布；5、特朗普媒体科技集团盘后涨超2%，盘中一度涨近18%；6、超微电脑盘后跌逾17%，第二财季净销售展望逊于预期；7","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvapwm0441933.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvapwm0441933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2481766658","title":"《复牌》结好控股(00064.HK)溢价39.5%提私有化结好金融(01469.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481766658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481766658?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:18","pubTimestamp":1730837880,"startTime":"0","endTime":"0","summary":"结好控股(00064.HK) 公布，建议透过协议安排方式将结好金融(01469.HK) 私有化，每1股获4股结好控股股份，以及计划股息0.5元，相当于每股作价1.116元，较结好金融停牌前收报溢价39.5%。生效后，结好金融将向联交所申请撤销股份之上市地位。两公司股份已申请周三(6日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394357/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00064","01469","BK1147"],"gpt_icon":0},{"id":"2481508877","title":"结好控股要求结好金融董事会向计划股东提出建议集团重组 明日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508877","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481508877?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:19","pubTimestamp":1730809166,"startTime":"0","endTime":"0","summary":"格隆汇11月5日丨结好控股、结好金融联合公告，于2024年11月5日，结好控股董事会要求结好金融董事会向计划股东提出建议集团重组。结好控股董事会及结好金融董事会认为，该建议的条款对计划股东及结好控股股东具吸引力且可带来裨益。上述协同效应预计将使结好控股股东及计划股东受惠。为使结好控股股份及结好金融股份自2024年11月6日上午九时正起在联交所恢复买卖，已向联交所作出恢复买卖申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105201937aba1f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105201937aba1f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064","01469"],"gpt_icon":0},{"id":"2481457015","title":"结好控股(00064)拟溢价约39.50%私有化结好金融(01469)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481457015?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:12","pubTimestamp":1730808751,"startTime":"0","endTime":"0","summary":"每1股已注销计划股份将获取4股新结好控股股份及计划股息0.50港元，相当于每股计划股份约1.116港元，较计划股份于最后交易日在联交所所报的收市价每股0.8港元溢价约39.50%。为使结好控股股份及结好金融股份自2024年11月6日上午九时正起在联交所恢复买卖，已向联交所作出恢复买卖申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01469","00064"],"gpt_icon":0},{"id":"2481237590","title":"结好控股(00064)11月5日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2481237590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481237590?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:50","pubTimestamp":1730775038,"startTime":"0","endTime":"0","summary":"智通财经APP讯，结好控股(00064)发布公告，应该公司要求，公司股份将于2024年11月5日上午九时正起在香港联合交易所有限公司短暂停牌，以待发表有关香港公司收购及合并守则的公布，其为公司的内幕消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2481915775","title":"结好控股(00064.HK)今早起停牌 涉并购消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481915775?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:31","pubTimestamp":1730770260,"startTime":"0","endTime":"0","summary":"结好控股(00064.HK) 今日(5日)上午9时正起停牌，以待发表有关香港公司收购及合并守则之公布，其为公司之内幕消息。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015144631424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015144631424_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394099/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2473498320","title":"结好控股(00064)下跌8.98%，报0.152元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473498320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473498320?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:48","pubTimestamp":1728359338,"startTime":"0","endTime":"0","summary":"10月8日，结好控股(00064)盘中下跌8.98%，截至11:48，报0.152元/股，成交102.13万元。结好控股有限公司的主营业务包括提供贷款服务、证券及期货条例所规管的持牌业务、物业投资及发展、金融产品投资、提供房地产中介服务等。2016年4月，公司成功分拆结好金融集团有限公司上市，该集团提供一站式金融服务包括证券、期货及期权经纪服务、证券保证金融资服务、配售及包销服务、企业融资顾问等。截至2023年年报，结好控股营业总收入2.9亿元、净利润3246.81万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08114843755940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2473346554","title":"结好控股盘中异动 早盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473346554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473346554?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:13","pubTimestamp":1728353615,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时13分，结好控股股票出现异动，股价大幅下挫5.39%。截至发稿，该股报0.158港元/股，成交量276.2万股，换手率0.03%，振幅6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。结好控股股票所在的证券及经纪行业中，整体跌幅为2.88%。其相关个股中，昌利控股、东建国际、富石金融涨幅较大，振幅较大的相关个股有中泰期货、弘业期货、光大证券，振幅分别为33.96%、25.09%、23.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101335ab684355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101335ab684355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2472264981","title":"结好控股(00064)下跌5.36%，报0.159元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472264981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472264981?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:56","pubTimestamp":1728025004,"startTime":"0","endTime":"0","summary":"10月4日，结好控股(00064)盘中下跌5.36%，截至14:56，报0.159元/股，成交102.37万元。结好控股有限公司的主营业务包括提供贷款服务、证券及期货条例所规管的持牌业务、物业投资及发展、金融产品投资、提供房地产中介服务等。2016年4月，公司成功分拆结好金融集团有限公司上市，该集团提供一站式金融服务包括证券、期货及期权经纪服务、证券保证金融资服务、配售及包销服务、企业融资顾问等。截至2023年年报，结好控股营业总收入2.9亿元、净利润3246.81万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04145643723390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2472984650","title":"结好控股盘中异动 下午盘股价大跌5.36%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472984650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472984650?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:56","pubTimestamp":1728025001,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘14时56分，结好控股股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.159港元/股，成交量626.8万股，换手率0.06%，振幅6.55%。资金方面，该股资金流入29.2106万港元，流出66.9314万港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.81%。其相关个股中，中州证券、中泰期货、大凌集团涨幅较大，振幅较大的相关个股有裕承科金、中州证券、中泰期货，振幅分别为85.71%、32.51%、32.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100414564198e3a900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100414564198e3a900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2472571845","title":"结好控股盘中异动 股价大涨5.70%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472571845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472571845?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:47","pubTimestamp":1727833643,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时47分，结好控股股票出现异动，股价大幅上涨5.70%。截至发稿，该股报0.167港元/股，成交量139.6万股，换手率0.01%，振幅5.70%。资金方面，该股资金流入10.8652万港元，流出10.0334万港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.59%。其相关个股中，申万宏源香港、第一上海、兴证国际涨幅较大，振幅较大的相关个股有申万宏源香港、兴证国际、富石金融，振幅分别为66.27%、42.86%、40.54%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100209472398e3a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100209472398e3a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2471884070","title":"结好控股股价飙升12.99% 市值涨2.18亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471884070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471884070?lang=zh_cn&edition=full","pubTime":"2024-09-30 13:55","pubTimestamp":1727675736,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘13时55分，结好控股股票出现波动，股价大幅上涨12.99%。截至发稿，该股报0.174港元/股，成交量863.3万股，换手率0.09%，振幅14.94%。资金方面，该股资金流入98.987万港元，流出32.0424万港元。结好控股股票所在的证券及经纪行业中，整体涨幅为1.04%。其相关个股中，申万宏源香港、第一上海、兴证国际涨幅较大，振幅较大的相关个股有申万宏源香港、兴证国际、第一上海，振幅分别为132.56%、89.13%、72.73%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013553698e39bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013553698e39bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2468690342","title":"结好控股盘中异动 临近收盘大幅上涨5.52%报0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468690342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468690342?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:59","pubTimestamp":1726819158,"startTime":"0","endTime":"0","summary":"2024年09月20日临近收盘15时59分，结好控股股票出现波动，股价大幅拉升5.52%。截至发稿，该股报0.153港元/股，成交量119.2万股，换手率0.01%，振幅5.52%。资金方面，该股资金流入8.627万港元，流出8.894万港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，高裕金融、英皇资本、中达集团控股涨幅较大，振幅较大的相关个股有鼎石资本、英皇资本、高裕金融，振幅分别为20.24%、17.14%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155918a1db6097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920155918a1db6097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2468690087","title":"结好控股(00064)股价上升5.517%，现价港币$0.153","url":"https://stock-news.laohu8.com/highlight/detail?id=2468690087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468690087?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:59","pubTimestamp":1726819140,"startTime":"0","endTime":"0","summary":"[上升股]结好控股(00064) 股价在下午03:59比前收市价上升5.517%，现股价为港币$0.153。至目前为止，今日最高价为$0.153，而最低价为$0.145。总成交量为119.2万股，总成交金额为港币$17.521万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409203070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00064","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.getnice.com.hk","stockEarnings":[{"period":"1week","weight":-0.0365},{"period":"1month","weight":-0.1316},{"period":"3month","weight":-0.0571},{"period":"6month","weight":-0.0704},{"period":"1year","weight":-0.0294},{"period":"ytd","weight":-0.0571}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"结好控股有限公司是一家主要从事金融业务的投资控股公司。该公司通过五大分部运营。证券保证金融资分部提供证券保证金融资。放债分部提供按揭及消费者贷款。投资分部持有香港的投资物业及金融工具。经纪分部提供股票经纪、期货及期权经纪服务以及包销及配售。企业融资分部提供企业顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003082},{"month":2,"riseRate":0.545455,"avgChangeRate":0.034314},{"month":3,"riseRate":0.136364,"avgChangeRate":-0.057065},{"month":4,"riseRate":0.409091,"avgChangeRate":0.035963},{"month":5,"riseRate":0.272727,"avgChangeRate":0.016434},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.013695},{"month":7,"riseRate":0.347826,"avgChangeRate":0.020562},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.022068},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.035058},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.006414},{"month":11,"riseRate":0.478261,"avgChangeRate":0.049497},{"month":12,"riseRate":0.636364,"avgChangeRate":0.064471}],"exchange":"SEHK","name":"结好控股","nameEN":"GET NICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"结好控股(00064)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供结好控股(00064)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"结好控股,00064,结好控股股票,结好控股股票老虎,结好控股股票老虎国际,结好控股行情,结好控股股票行情,结好控股股价,结好控股股市,结好控股股票价格,结好控股股票交易,结好控股股票购买,结好控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"结好控股(00064)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供结好控股(00064)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}