ST大集(000564)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000564 ST大集

已收盘 04-26 15:00:00

{"stockData":{"symbol":"000564","market":"SZ","secType":"STK","nameCN":"ST大集","latestPrice":1.92,"timestamp":1714115013000,"preClose":1.83,"halted":0,"volume":208374450,"delay":0,"floatShares":15182000000,"shares":19164000000,"eps":-0.1337,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"04-26 15:00:00","open":1.85,"high":1.92,"low":1.84,"amount":396000000,"amplitude":0.0437,"askPrice":0,"askSize":0,"bidPrice":1.92,"bidSize":39600,"shortable":0,"etf":0,"ttmEps":-0.1337,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":1.83,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":1.92,"lowLimit":1.74,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":19163777335,"pbRate":2.75,"roa":"--","roe":"--","marketValue":36794000000,"floatMarketCap":29149000000,"peRate":-14.360509,"changeRate":0.0492,"turnoverRate":0.0137,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-29。"},"requestUrl":"/m/hq/s/000564/tweets","defaultTab":"tweets","newsList":[{"id":"2430168162","title":"异动快报：ST大集（000564）4月26日13点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430168162","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430168162?lang=zh_cn&edition=full","pubTime":"2024-04-26 13:10","pubTimestamp":1714108234,"startTime":"0","endTime":"0","summary":"证券之星4月26日盘中消息，13点9分ST大集触及涨停板。目前价格1.92，上涨4.92%。其所属行业一般零售目前上涨。领涨股为中央商场。该股为数字乡村，跨境电商，供销社概念热股，当日数字乡村概念上涨2.64%，跨境电商概念上涨0.84%，供销社概念上涨0.7%。4月25日的资金流向数据方面，主力资金净流入2701.57万元，占总成交额8.64%，游资资金净流出873.13万元，占总成交额2.79%，散户资金净流出1828.44万元，占总成交额5.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600027008.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430430299","title":"西安自贸区概念盘中拉升，ST大集涨4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430430299","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430430299?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:15","pubTimestamp":1714097705,"startTime":"0","endTime":"0","summary":"04月26日，西安自贸区概念盘中拉升，截至10点14分，西安自贸区概念整体指数上涨0.70%，报949.110点。从个股上来看，该概念的成分股中，ST大集涨4.37%，西安旅游、曲江文旅、西安饮食涨幅居前。从资金上来看，截止发稿，西安自贸区概念主力净流入为-2173.19万，其中曲江文旅受到资金热捧，主力净流入919.52万；拉长时间线来看，该板块近20日主力资金净流入-11.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042610150587e83fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042610150587e83fe0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430262166","title":"图解ST大集年报：第四季度单季净利润同比减78.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430262166","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430262166?lang=zh_cn&edition=full","pubTime":"2024-04-26 08:34","pubTimestamp":1714091682,"startTime":"0","endTime":"0","summary":"证券之星消息，ST大集2023年年报显示，公司主营收入14.0亿元，同比下降0.38%；归母净利润-25.2亿元，同比下降170.83%；扣非净利润-15.87亿元，同比下降61.59%；其中2023年第四季度，公司单季度主营收入3.6亿元，同比下降6.62%；单季度归母净利润-21.41亿元，同比下降78.98%；单季度扣非净利润-11.78亿元，同比下降95.13%；负债率58.55%，投资收益9294.3万元，财务费用4.11亿元，毛利率30.38%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600018024.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430258520","title":"图解ST大集一季报：第一季度单季净利润同比减45.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430258520","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430258520?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:24","pubTimestamp":1714069487,"startTime":"0","endTime":"0","summary":"证券之星消息，ST大集2024年一季报显示，公司主营收入3.9亿元，同比上升6.07%；归母净利润-1.31亿元，同比下降45.21%；扣非净利润-1.19亿元，同比下降18.62%；负债率55.69%，投资收益-2.34万元，财务费用1.11亿元，毛利率28.24%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600003364.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430234854","title":"ST大集(000564.SZ)发布一季度业绩，净亏损1.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430234854","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430234854?lang=zh_cn&edition=full","pubTime":"2024-04-26 00:58","pubTimestamp":1714064337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ST大集(000564.SZ)披露2024年第一季度报告，报告期公司实现营收3.9亿元，同比增长6.07%;归母净利润亏损1.31亿元，同比扩大;扣非净利润亏损1.19亿元，同比扩大。基本每股收益-0.0068元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111143.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430682440","title":"异动快报：ST大集（000564）4月25日13点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430682440","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430682440?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:55","pubTimestamp":1714024539,"startTime":"0","endTime":"0","summary":"证券之星4月25日盘中消息，13点54分ST大集触及涨停板。目前价格1.84，上涨5.14%。其所属行业一般零售目前上涨。该股为供销社，免税店概念，跨境电商概念热股，当日供销社概念上涨1.4%，免税店概念概念上涨1.03%，跨境电商概念上涨0.57%。4月24日的资金流向数据方面，主力资金净流出5.18万元，占总成交额0.04%，游资资金净流出121.13万元，占总成交额0.83%，散户资金净流入126.3万元，占总成交额0.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500024778.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422969697","title":"ST大集：拟公开挂牌转让易生大集全部股权及相关债权","url":"https://stock-news.laohu8.com/highlight/detail?id=2422969697","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2422969697?lang=zh_cn&edition=full","pubTime":"2024-03-26 18:27","pubTimestamp":1711448820,"startTime":"0","endTime":"0","summary":"格隆汇3月26日｜ST大集公告，公司拟在上海联合产权交易所公开挂牌转让所持易生大集投资发展有限公司（简称“易生大集”）全部股权及相关债权，挂牌转让价格为1元至1亿元。最终交易价格根据竞价结果确定。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-26/doc-inapsarq5434521.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-26/doc-inapsarq5434521.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2400332583","title":"供销社概念领涨市场！ST大集易主供销总社，市场疯狂顶板","url":"https://stock-news.laohu8.com/highlight/detail?id=2400332583","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2400332583?lang=zh_cn&edition=full","pubTime":"2024-01-04 14:31","pubTimestamp":1704349909,"startTime":"0","endTime":"0","summary":"一分为四","market":"hk","thumbnail":"https://img3.gelonghui.com/9d643-4bd5d03d-3b23-4288-b736-4fcdffee8c6d.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9d643-4bd5d03d-3b23-4288-b736-4fcdffee8c6d.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/680698","is_publish_highlight":false,"gpt_icon":0},{"id":"2400878028","title":"ST大集(000564.SZ)与产业投资人供销商贸、中合农信、中合联签订投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2400878028","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2400878028?lang=zh_cn&edition=full","pubTime":"2024-01-03 21:57","pubTimestamp":1704290220,"startTime":"0","endTime":"0","summary":"根据《投资协议》的约定，交割完成后，供销商贸、中合农信、中合联将分别持有公司6.97%、6.08%、0.52%的股权，产业投资人将合计持有公司13.57%的股权。股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-03/doc-inaahkpt6905623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-03/doc-inaahkpt6905623.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2393049565","title":"ST大集：正在积极推进业绩补偿、战投招募及摘帽事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2393049565","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2393049565?lang=zh_cn&edition=full","pubTime":"2023-12-22 19:00","pubTimestamp":1703242800,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:金融界AI电报金融界12月22日消息，有投资者在互动平台向ST大集提问：一、公司业绩补偿从2018年第一笔算起，现在已经2023年底了，仍未补偿完，算得上全市场第一家业绩补偿4年仍未补偿完毕的吗？算的上全市场第一家长期戴st的公司吗？公司是打算要打破市场多少记录呢？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-12-22/doc-imzywwtt3855000.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-12-22/doc-imzywwtt3855000.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2382728378","title":"ST大集(000564.SZ)：顺客隆24小时供销AI智能店已于10月底开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2382728378","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2382728378?lang=zh_cn&edition=full","pubTime":"2023-11-12 22:42","pubTimestamp":1699800120,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇11月12日丨ST大集(000564.SZ)11月11日在投资者互动平台表示，顺客隆24小时供销AI智能店已于10月底开业，该店采取云值守的模式运营，在运营费用相对固定的情况下，营业时间延长，预计将促进盈利提升，欢迎您前往体验。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-12/doc-imzuksta8254235.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-12/doc-imzuksta8254235.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-10","address":"陕西省西安市新城区解放路103号","stockEarnings":[{"period":"1week","weight":0.0971},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0105},{"period":"6month","weight":0.5868},{"period":"1year","weight":0.2549},{"period":"ytd","weight":0.3151}],"companyName":"供销大集集团股份有限公司","boardCode":"AI0052","perCapita":"136410股","boardName":"零售业","registeredCapital":"1916377万元","compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0613},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.06},{"period":"ytd","weight":0.0382}],"survey":"　　供销大集集团股份有限公司为大型全国性商品流通服务企业，定位于城乡商品流通综合服务运营商，主要业务涵盖民生购物中心、酷铺商超连锁、中国集商贸物流地产及大集数科供应链金融。2020年公司位列陕西百强企业第70位、陕西民营50强企业第17位。","serverTime":1714262232788,"listedPrice":2.5,"stockholders":"111294人(较上一季度增加1.83%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST大集(000564)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST大集(000564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST大集,000564,ST大集股票,ST大集股票老虎,ST大集股票老虎国际,ST大集行情,ST大集股票行情,ST大集股价,ST大集股市,ST大集股票价格,ST大集股票交易,ST大集股票购买,ST大集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST大集(000564)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST大集(000564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}