港通控股(00032)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00032 港通控股

交易中 05-06 13:44:32

8.350

-0.050

-0.60%

最高8.350	最低8.350	成交量7,550
今开8.350	昨收8.400	日振幅0.00%
总市值31.12亿	流通市值31.12亿	总股本3.73亿
成交额6.30万	换手率0.00%	流通股本3.73亿
市净率0.42	ROE6.86%	每股收益1.17
52周最高9.050	52周最低6.244	市盈率7.16
股息0.42	股息收益率0.05	ROA4.19%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00032","market":"HK","secType":"STK","nameCN":"港通控股","latestPrice":8.35,"timestamp":1746508136772,"preClose":8.4,"halted":0,"volume":7550,"delay":0,"floatShares":372688206,"shares":372688206,"eps":1.165881,"marketStatus":"交易中","change":-0.05,"latestTime":"05-06 13:44:30","open":8.35,"high":8.35,"low":8.35,"amount":63015,"amplitude":0,"askPrice":8.4,"askSize":2000,"bidPrice":8.35,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":1.165881,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":8.4,"dividendRate":0.050299,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.050319,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00032/tweets","defaultTab":"tweets","newsList":[{"id":"2501224193","title":"港通控股（00032.HK）1月7日收盘上涨0.45%，成交3.36万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501224193?lang=zh_cn&edition=full","pubTime":"2025-01-07 16:35","pubTimestamp":1736238942,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。港通控股收报6.75港元/股，上涨0.45%，成交量5000股，成交额3.36万港元，振幅0.6%。最近一个月来，港通控股累计涨幅0.44%，今年来累计涨幅0.15%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，港通控股实现营业总收入4.29亿元，同比增长14.41%；归母净利润2.15亿元，同比减少44.36%；毛利率68.44%，资产负债率11.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07163547206537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2488694002","title":"港通控股(00032.HK)宣派第三季度中期息6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694002","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488694002?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:23","pubTimestamp":1733242980,"startTime":"0","endTime":"0","summary":"港通控股(00032.HK) 公布，宣派2024年止年度第三季度中期息每股0.06元，涉及总额约2,236万元。股份将于12月30日(星期一)派发予12月20日(星期五)名列股东登记册之股东。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22第二期中期业绩股息：港元 0.06002024/06/14中期业绩股息：港元 0.06002024/03/25末期业绩股息：港元 0.24002023/12/06第三期中期业绩股息：港元 0.0600AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015152649933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015152649933_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2488099247","title":"港通控股(00032)将于12月30日派发第三季度中期股息每股6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2488099247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488099247?lang=zh_cn&edition=full","pubTime":"2024-12-03 18:34","pubTimestamp":1733222055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港通控股(00032)公布，将于2024 年 12 月 30 日派发2024年第三季度中期股息每股港币 0.06 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2487531940","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2487531940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487531940?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:27","pubTimestamp":1732876020,"startTime":"0","endTime":"0","summary":"12月2日(星期一)新西兰10月建筑许可月率：前值升2.6%澳洲11月标普制造业PMI终值：初值49.4澳洲11月ANZ招聘广告月率：前值升0.3%澳洲第三季企业经营利润季率：预测转升0.8%；前值跌5.3%澳洲10月季调后零售销售月率：预测升0.4%；前值升0.1%澳洲10月建筑许可月率：预测升1.5%；前值升4.4%日本第三季企业资本开支年率：预测升7%；前值升7.4%日本11月Jibun B","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400713/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1233","00695","00032","02555","BK1228","ESmain"],"gpt_icon":0},{"id":"2469433912","title":"港通控股盘中异动 股价大跌5.15%报6.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469433912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469433912?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:19","pubTimestamp":1727155171,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时19分，港通控股股票出现异动，股价快速跳水5.15%。截至发稿，该股报6.450港元/股，成交量5.2万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入0港元，流出14.382万港元。港通控股股票所在的教育行业中，整体跌幅为1.47%。其相关个股中，银杏教育、友联国际教育租赁、中国东方教育涨幅较大，振幅较大的相关个股有大山教育、光正教育、成实外教育，振幅分别为15.44%、8.76%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241319319719c558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241319319719c558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crossharbour.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0667},{"period":"3month","weight":0.2556},{"period":"6month","weight":0.2408},{"period":"1year","weight":0.1873},{"period":"ytd","weight":0.2519}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"「香港隧道有限公司」於一九六五年四月二十六日成立,拥有兴建及经营红磡海底隧道(“红隧”)三十年之专利权,并在一九七四年七月三十日於香港联合交易所正式上市。 由於公司拥有为期三十年之红隧专营权已於一九九九年八月三十一日届满,为免公众投资人士对公司之主要业务概念产生混淆,公司於於二零零五年六月七日更改为「The Cross-Harbour (Holdings) Limited 港通控股有限公司」。","yearOnYearQuotes":[{"month":1,"riseRate":0.594595,"avgChangeRate":0.004667},{"month":2,"riseRate":0.648649,"avgChangeRate":0.00389},{"month":3,"riseRate":0.405405,"avgChangeRate":0.00994},{"month":4,"riseRate":0.405405,"avgChangeRate":-0.0055},{"month":5,"riseRate":0.621622,"avgChangeRate":0.016264},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009739},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029615},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.01837},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.000595},{"month":10,"riseRate":0.722222,"avgChangeRate":0.015004},{"month":11,"riseRate":0.611111,"avgChangeRate":0.022595},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.003252}],"exchange":"SEHK","name":"港通控股","nameEN":"CROSS-HAR(HOLD)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港通控股(00032)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港通控股(00032)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港通控股,00032,港通控股股票,港通控股股票老虎,港通控股股票老虎国际,港通控股行情,港通控股股票行情,港通控股股价,港通控股股市,港通控股股票价格,港通控股股票交易,港通控股股票购买,港通控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港通控股(00032)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港通控股(00032)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}