达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00029 达力集团

未开盘 04-30 16:08:17

14.140

+0.540

+3.97%

最高14.160	最低13.780	成交量56.77万
今开13.780	昨收13.600	日振幅2.79%
总市值33.61亿	流通市值33.61亿	总股本2.38亿
成交额789.90万	换手率0.24%	流通股本2.38亿
市净率0.47	ROE-0.73%	每股收益22.52
52周最高14.160	52周最低6.693	市盈率0.63
股息0.01	股息收益率0.00	ROA-52.56%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":14.14,"timestamp":1746000497025,"preClose":13.6,"halted":0,"volume":567651,"delay":0,"floatShares":237703681,"shares":237703681,"eps":22.523651,"marketStatus":"未开盘","change":0.54,"latestTime":"04-30 16:08:17","open":13.78,"high":14.16,"low":13.78,"amount":7899028,"amplitude":0.027941,"askPrice":14.16,"askSize":8000,"bidPrice":14.14,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.226837,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":13.6,"dividendRate":0.000707,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.658828170611957,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00029/tweets","defaultTab":"tweets","newsList":[{"id":"2531704774","title":"达力集团盘中最高价触及14.160港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531704774?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:33","pubTimestamp":1746001995,"startTime":"0","endTime":"0","summary":"截至4月30日收盘，达力集团报14.140港元，较上个交易日上涨3.97%，当日盘中最高价触及14.160港元，创近一年新高。资金流向方面，当日主力流入487.248万港元，流出280.888万港元，净流入206.36万港元。达力集团有限公司于一九九二年成立并于香港联合交易所有限公司之主板上市。达力集团为一家在中国内地优质之房地产集团,专攻高档住宅、商业及商场之物业投资项目。在地理上,达力集团主力于核心经济区之重点城市,例如北京、上海及深圳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163909974b5356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163909974b5356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1258","BK1229"],"gpt_icon":0},{"id":"2529329216","title":"达力集团04月22日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329216?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309748,"startTime":"0","endTime":"0","summary":"04月22日, 达力集团股价涨6.05%，报收12.98元，成交金额1201万元，换手率0.40%，振幅7.35%，量比4.06。达力集团今日主力资金净流入114万元，上一交易日主力净流入108万元。该股近5个交易日上涨13.07%，主力资金累计净流入124万元；近20日主力资金累计净流出3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170848a6c38ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170848a6c38ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00029","BK1216"],"gpt_icon":0},{"id":"2528798769","title":"达力集团04月17日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528798769?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877781,"startTime":"0","endTime":"0","summary":"04月17日, 达力集团股价涨4.44%，报收12.24元，成交金额251万元，换手率0.09%，振幅4.95%，量比0.81。达力集团今日主力资金净流入108万元，上一交易日主力净流出100万元。该股近5个交易日上涨6.99%，主力资金累计净流入9万元；近20日主力资金累计净流出118万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0},{"id":"2527260163","title":"达力集团04月16日主力净流出100万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527260163?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:15","pubTimestamp":1744791356,"startTime":"0","endTime":"0","summary":"04月16日, 达力集团股价跌0.68%，报收11.72元，成交金额704万元，换手率0.26%，振幅2.03%，量比2.63。达力集团今日主力资金净流出100万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出100万元；近20日主力资金累计净流出226万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","00029","BK1258"],"gpt_icon":0},{"id":"2517718889","title":"达力集团遭GO PATRICK LIM减持20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718889","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517718889?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:40","pubTimestamp":1741221600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团（00029）20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtp8111520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00029","LU0471298777.SGD","LU0385154629.USD","BK1229","GO","BK1216","BK1258","BK4113"],"gpt_icon":0},{"id":"2517978715","title":"达力集团(00029.HK)遭GO PATRICK LIM减持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978715","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517978715?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:02","pubTimestamp":1741215722,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨根据联交所最新权益披露资料显示，2025年3月3日，达力集团(00029.HK)遭GO PATRICK LIM在场内以每股均价11.53港元减持20万股，涉资约230.6万港元。减持后，GO PATRICK LIM最新持股数目为10万股，持股比例由0.13%下降至0.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06070248551659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00029","GO","BK1258","BK4113","BK1216","BK1229","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2517438916","title":"GO PATRICK LIM减持达力集团(00029)20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517438916?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:37","pubTimestamp":1741178239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团(00029)20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GO","LU0385154629.USD","BK4113","00029","BK1216","LU0471298777.SGD","BK1258","BK1229"],"gpt_icon":0},{"id":"2514327396","title":"【达力集团(00029.HK)发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏】达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514327396?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:59","pubTimestamp":1740751189,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28215948466847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00029","BK1216","BK1229"],"gpt_icon":0},{"id":"2514223963","title":"达力集团(00029)将于4月25日派发中期股息每股0.005港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514223963?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:56","pubTimestamp":1740750991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1258","00029","BK1229"],"gpt_icon":0},{"id":"2514352322","title":"达力集团(00029)发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514352322?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:51","pubTimestamp":1740750694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团 发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。截至2024年12月31日止的6个月内(本期间)，本集团取得总收入为3378.4万港元，而毛利为2219.6万港元，相比去年同期，显示分别减少收入约12%及毛利约11%。而毛利率轻微上调约为66%。此业绩主要由于本集团的中国大陆投资物业的租金收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0},{"id":"2514838480","title":"达力集团(00029)发盈警，预计中期股东应占综合净亏损约4200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514838480?lang=zh_cn&edition=full","pubTime":"2025-02-26 18:58","pubTimestamp":1740567492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布公告，公司预期截至2024年12月31日止6个月将取得股东应占综合净亏损约港币4200万元，相比集团截至2023年12月31日止6个月(“上一期间”)取得综合净溢利港币53.66亿元。该溢利减少的实际情况，主要是由于上一期间集团取得由一家合营企业分配予集团的一块土地产生的初次确认一次性公平值收益约港币53.80亿元，以及在市场气氛低迷的情况下，集团投资物业公平值由上一期间减少约港币1300万元至本期间减少约港币6400万元。上述因素为非现金性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00029","BK1258","BK1216","BK1229"],"gpt_icon":0},{"id":"2514838148","title":"达力集团预计中期净亏损约4200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838148","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514838148?lang=zh_cn&edition=full","pubTime":"2025-02-26 18:54","pubTimestamp":1740567289,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨达力集团(00029.HK)公告，集团预计截至2024年12月31日止六个月将录得股东应占综合净亏损约港币4,200万元，相比上一期间录得综合净溢利港币53.66亿元。该溢利减少的实际情况，主要是由于上一期间集团录得由一家合营企业分配予集团的一块土地产生的初次确认一次性公平值收益（参照其当时估值，扣除相关递延税项净值）约港币53.80亿元，以及在市场气氛低迷的情况下，集团投资物业公平值由上一期间减少约港币1,300万元至本期间减少约港币6,400万元。上述因素为非现金性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185454989377cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185454989377cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00029","BK1216"],"gpt_icon":0},{"id":"2512017126","title":"达力集团盘中异动 下午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512017126?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:31","pubTimestamp":1739946716,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时31分，达力集团股票出现异动，股价急速上涨5.14%。截至发稿，该股报11.860港元/股，成交量38万股，换手率0.16%，振幅5.14%。达力集团股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，晋安实业、百仕达控股、意达利控股涨幅较大，振幅较大的相关个股有百仕达控股、意达利控股、高山企业，振幅分别为10.56%、7.14%、6.13%。物业销售分部包括于中国北京的贸易住宅物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143156abd480b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143156abd480b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1229","BK1258","00029"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509035285?lang=zh_cn&edition=full","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00066","03393","00031","00116","00390","01665","00002","03323","03939","09961","00001","03899","00123","01277","00029","02148","80175","00027","00085","02160","00012","01128","00596","09933","00656","01762","00069","00917","00008","02282","01928","01833","00241","00992","00325","02309","03888","06610","01199","01969","01830","00868","00305","00308","09999","02878","00006","03600","06608","03983"],"gpt_icon":0},{"id":"2502836059","title":"达力集团盘中异动 股价大涨6.03%报10.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502836059?lang=zh_cn&edition=full","pubTime":"2025-01-09 11:43","pubTimestamp":1736394216,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时43分，达力集团股票出现波动，股价急速拉升6.03%。截至发稿，该股报10.200港元/股，成交量12.2万股，换手率0.05%，振幅5.61%。资金方面，该股资金流入93.38万港元，流出17.56万港元。达力集团股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，达力集团、远东控股国际-新、香港华人有限公司涨幅较大，振幅较大的相关个股有百仕达控股、香港华人有限公司、达力集团，振幅分别为6.98%、5.77%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109114336a21b07f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109114336a21b07f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","BK1258","00029"],"gpt_icon":0},{"id":"2494841669","title":"达力集团盘中异动 早盘急速下跌6.42%报9.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494841669?lang=zh_cn&edition=full","pubTime":"2024-12-27 10:24","pubTimestamp":1735266248,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时24分，达力集团股票出现波动，股价大幅下跌6.42%。截至发稿，该股报9.920港元/股，成交量13万股，换手率0.05%，振幅7.36%。资金方面，该股资金流入29万港元，流出68.444万港元。达力集团股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，建生国际、太古地产、爪哇控股涨幅较大，振幅较大的相关个股有达力集团、银建国际、九龙仓置业，振幅分别为7.36%、3.30%、2.53%。物业销售分部包括于中国北京的贸易住宅物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710240895ee8d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710240895ee8d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1229","BK1258","BK1216"],"gpt_icon":0},{"id":"2493735746","title":"达力集团12月23日收盘上涨7.69%，成交1458.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493735746?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:17","pubTimestamp":1734941873,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。达力集团收报10.64港元/股，上涨7.69%，成交量143.6万股，成交额1458.25万港元，振幅10.63%。最近一个月来，达力集团累计涨幅31.46%，今年来累计涨幅8.47%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，达力集团实现营业总收入6532.32万元，同比减少10.24%；归母净利润48.86亿元，同比增长80604.78%；毛利率62.82%，资产负债率50.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162216a2042e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162216a2042e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0},{"id":"1115289586","title":"异动解读 | 达力集团股价盘中大涨9.11% 市场热捧地产股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115289586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115289586?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:32","pubTimestamp":1734924745,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK)今日盘中股价出现大涨,一度上扬超过9%,引发市场关注。根据相关新闻显示,该股价异动主要受到资金追捧地产股的影响。\n数据显示,达力集团主要从事商业租赁业务,物业投资组合包括位于中国上海及北京的办公楼、购物商场及停车场。随着中国经济复苏的预期,市场看好房地产行业的发展前景,加上该公司较高的股息收益率,吸引了不少资金流入地产板块,推动达力集团等相关个股显著上涨。\n分析人士认为,地产股虽然长期存在一定估值压力,但从当前来看,行业景气度逐渐回升,预计未来一段时间内,基于高股息投资价值,地产板块有望持续受到资金青睐。不过,短期内该类股票能否持续上涨,仍需进一步观察和判断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达力集团股价盘中大涨9.11% 市场热捧地产股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00029"],"gpt_icon":0},{"id":"2493098192","title":"达力集团(00029)股价上升8.097%，现价港币$10.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2493098192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493098192?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:10","pubTimestamp":1734923400,"startTime":"0","endTime":"0","summary":"[上升股]达力集团(00029) 股价在上午11:10比前收市价上升8.097%，现股价为港币$10.68。至目前为止，今日最高价为$10.68，而最低价为$9.79。总成交量为120.6万股，总成交金额为港币$1.212千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1216","00029","BK1258"],"gpt_icon":0},{"id":"2493720595","title":"达力集团盘中异动 股价大涨5.06%报10.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493720595?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:53","pubTimestamp":1734922395,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时53分，达力集团股票出现异动，股价大幅上涨5.06%。截至发稿，该股报10.380港元/股，成交量106.2万股，换手率0.45%，振幅5.97%。资金方面，该股资金流入985.276万港元，流出52.474万港元。达力集团股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，达力集团、丽丰控股、香港华人有限公司涨幅较大，振幅较大的相关个股有达力集团、红星美凯龙、香港华人有限公司，振幅分别为5.97%、3.23%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105315ab8cb903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105315ab8cb903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dynamic.hk","stockEarnings":[{"period":"1week","weight":0.0794},{"period":"1month","weight":0.1496},{"period":"3month","weight":0.4117},{"period":"6month","weight":0.8031},{"period":"1year","weight":0.7219},{"period":"ytd","weight":0.4146}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0937},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.1027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司主要业务包括物业投资、发展、租赁及销售。其投资物业主要包括位于北京及上海的写字楼、商场及停车场。该公司还通过子公司从事融资以及提供信托及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.001209},{"month":2,"riseRate":0.594595,"avgChangeRate":0.054679},{"month":3,"riseRate":0.405405,"avgChangeRate":0.003422},{"month":4,"riseRate":0.513514,"avgChangeRate":0.026182},{"month":5,"riseRate":0.444444,"avgChangeRate":0.016228},{"month":6,"riseRate":0.333333,"avgChangeRate":0.039191},{"month":7,"riseRate":0.5,"avgChangeRate":0.027646},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.020838},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.004042},{"month":10,"riseRate":0.361111,"avgChangeRate":-0.030701},{"month":11,"riseRate":0.416667,"avgChangeRate":0.008503},{"month":12,"riseRate":0.583333,"avgChangeRate":0.022058}],"exchange":"SEHK","name":"达力集团","nameEN":"DYNAMIC HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达力集团,00029,达力集团股票,达力集团股票老虎,达力集团股票老虎国际,达力集团行情,达力集团股票行情,达力集团股价,达力集团股市,达力集团股票价格,达力集团股票交易,达力集团股票购买,达力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}