电讯盈科(00008)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00008 电讯盈科

已收盘 12-23 16:08:41

4.370

-0.040

-0.91%

最高4.410	最低4.340	成交量587.84万
今开4.390	昨收4.410	日振幅1.59%
总市值338.28亿	流通市值338.28亿	总股本77.41亿
成交额2,575万	换手率0.08%	流通股本77.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"电讯盈科","latestPrice":4.37,"timestamp":1734941321004,"preClose":4.41,"halted":0,"volume":5878357,"delay":0,"floatShares":7741000000,"shares":7741000000,"eps":-0.060951,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"12-23 16:08:41","open":4.39,"high":4.41,"low":4.34,"amount":25754157,"amplitude":0.015873,"askPrice":4.38,"askSize":132000,"bidPrice":4.37,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.057914,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":782409600000,"adjPreClose":4.41,"dividendRate":0.087529,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.976288,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00008/wiki","defaultTab":"wiki","newsList":[{"id":"2492495652","title":"电讯盈科12月20日遭主力抛售353万元 环比增加1504.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492495652?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:17","pubTimestamp":1734682632,"startTime":"0","endTime":"0","summary":"12月20日, 电讯盈科股价涨0.46%，报收4.41元，成交金额3458万元，换手率0.10%，振幅2.05%，量比1.42。电讯盈科今日主力资金净流出353万元，连续3日净流出，上一交易日主力净流出22万元，今日环比增加1504.55%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.11%。该股近5个交易日上涨0.45%，主力资金累计净流出431万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1299万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162110a1fd29e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162110a1fd29e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1536","SG9999003461.SGD","BK1569","SG9999002950.SGD","BK1133","00008"],"gpt_icon":0},{"id":"2492949518","title":"南向资金12月17日净买入电讯盈科143.00万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949518","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949518?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485405,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持电讯盈科143.00万股，连续7日增持。截止当日收盘，港股通共持有电讯盈科13796.78万股，占流通股1.77%。电讯盈科近5个交易日下跌0.23%，港股通累计增持555.50万股；近20个交易日上涨0.46%，港股通累计增持507.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093013ab807c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093013ab807c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","SG9999001093.SGD","BK1133","SG9999003461.SGD","BK1536","BK1569","SG9999002950.SGD"],"gpt_icon":0},{"id":"2491686992","title":"南向资金12月13日净买入电讯盈科191.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686992","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491686992?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312605,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持电讯盈科191.60万股，连续5日增持。截止当日收盘，港股通共持有电讯盈科13640.38万股，占流通股1.75%。电讯盈科近5个交易日上涨1.15%，港股通累计增持499.60万股；近20个交易日上涨2.09%，港股通累计增持470.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1569","SG9999003461.SGD","BK1133","SG9999001093.SGD","SG9999002950.SGD","BK1536"],"gpt_icon":0},{"id":"2490879860","title":"电讯盈科12月12日主力资金流入254万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879860?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:17","pubTimestamp":1733991420,"startTime":"0","endTime":"0","summary":"12月12日, 电讯盈科股价涨0.46%，报收4.41元，成交金额2426万元，换手率0.07%，振幅1.37%，量比1.32。电讯盈科今日主力资金净流入254万元，连续3日净流入，上一交易日主力净流入1230万元，今日环比减少79.35%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为0.72%。该股近5个交易日上涨1.84%，主力资金累计净流入1370万元；近20日主力资金累计净流入713万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161809a1e88630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161809a1e88630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1536","BK1569","SG9999001093.SGD","SG9999003461.SGD","BK1133","00008"],"gpt_icon":0},{"id":"2490418668","title":"南向资金12月11日净买入电讯盈科49.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490418668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490418668?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967006,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持电讯盈科49.20万股，连续3日增持。截止当日收盘，港股通共持有电讯盈科13290.48万股，占流通股1.71%。电讯盈科近5个交易日上涨0.46%，港股通累计增持196.30万股；近20个交易日上涨1.39%，港股通累计增持124.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093012a1e7a708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093012a1e7a708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1133","BK1536","SG9999002950.SGD","SG9999001093.SGD","00008","BK1569"],"gpt_icon":0},{"id":"2490880514","title":"电讯盈科12月11日获主力加仓1230万元 环比增加1400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880514?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:16","pubTimestamp":1733905010,"startTime":"0","endTime":"0","summary":"12月11日, 电讯盈科股价涨0.46%，报收4.39元，成交金额3502万元，换手率0.10%，振幅1.83%，量比1.91。电讯盈科今日主力资金净流入1230万元，上一交易日主力净流入82万元，今日环比增加1400.00%。该股近5个交易日下跌0.23%，主力资金累计净流入1297万元；近20日主力资金累计净流入155万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161709ab6efae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161709ab6efae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1536","SG9999003461.SGD","BK1569","SG9999002950.SGD","BK1133","00008"],"gpt_icon":0},{"id":"2490706143","title":"电讯盈科(00008)出现大手卖出79.5万股，成交价$4.37，涉资347.415万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706143","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490706143?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:08","pubTimestamp":1733818080,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为79.5万，成交价为港币$4.37，涉资347.415万。至目前为止，股价升0.46%，今日最高价为$4.38，而最低价为$4.33，总成交量为421.986万股，总成交金额港币$1.839千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","00008","SG9999002950.SGD","BK1133","SG9999003461.SGD","SG9999001093.SGD","BK1569"],"gpt_icon":0},{"id":"2489487682","title":"电讯盈科12月05日主力资金流入182万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487682","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489487682?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:17","pubTimestamp":1733386624,"startTime":"0","endTime":"0","summary":"12月05日, 电讯盈科股价跌0.46%，报收4.35元，成交金额1309万元，换手率0.04%，振幅1.14%，量比0.71。电讯盈科今日主力资金净流入182万元，连续5日净流入，上一交易日主力净流入573万元，今日环比减少68.24%。该股近5个交易日上涨2.59%，主力资金累计净流入1303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1955万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161758ab5f35f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161758ab5f35f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","SG9999002950.SGD","SG9999003461.SGD","00008","SG9999001093.SGD","BK1569"],"gpt_icon":0},{"id":"2488960930","title":"电讯盈科12月03日主力资金流入360万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960930?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:15","pubTimestamp":1733213728,"startTime":"0","endTime":"0","summary":"12月03日, 电讯盈科股价涨1.41%，报收4.31元，成交金额2218万元，换手率0.07%，振幅1.41%，量比1.95。电讯盈科今日主力资金净流入360万元，连续3日净流入，上一交易日主力净流入148万元，今日环比增加143.24%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为0.79%。该股近5个交易日上涨1.89%，主力资金累计净流入431万元；近20日主力资金累计净流出3005万元，其中净流出天数为15日。该股主力净额占比0.01%，港股市场排名230/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161549abf227a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161549abf227a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","SG9999001093.SGD","SG9999002950.SGD","BK1536","BK1133","SG9999003461.SGD","BK1569"],"gpt_icon":0},{"id":"2486233633","title":"南向资金11月27日净卖出电讯盈科114.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486233633","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486233633?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757406,"startTime":"0","endTime":"0","summary":"11月27日，南向资金减持电讯盈科114.90万股连续3日减持。截止当日收盘，港股通共持有电讯盈科13101.28万股，占流通股1.69%。电讯盈科近5个交易日下跌1.16%，港股通累计减持250.40万股；近20个交易日下跌0.70%，港股通累计增持500.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093015abe485a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093015abe485a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999002950.SGD","SG9999003461.SGD","00008","SG9999001093.SGD","BK1133","BK1569"],"gpt_icon":0},{"id":"2486040109","title":"电讯盈科11月26日主力资金流出137万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040109","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486040109?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:15","pubTimestamp":1732608930,"startTime":"0","endTime":"0","summary":"11月26日, 电讯盈科股价涨0.24%，报收4.23元，成交金额1527万元，换手率0.05%，振幅0.95%，量比0.85。电讯盈科今日主力资金净流出137万元，连续7日净流出，上一交易日主力净流出352万元，今日环比减少61.08%。该股近5个交易日下跌2.07%，主力资金累计净流出1554万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3462万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161549abdfff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161549abdfff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999003461.SGD","SG9999001093.SGD","BK1569","00008","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2485753238","title":"电讯盈科11月22日遭主力抛售952万元 环比增加2221.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485753238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485753238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263401,"startTime":"0","endTime":"0","summary":"11月22日, 电讯盈科股价跌0.70%，报收4.25元，成交金额2095万元，换手率0.06%，振幅1.87%，量比1.34。电讯盈科今日主力资金净流出952万元，连续5日净流出，上一交易日主力净流出41万元，今日环比增加2221.95%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.72%。该股近5个交易日下跌2.09%，主力资金累计净流出1397万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3184万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161736a24d65f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161736a24d65f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","SG9999003461.SGD","SG9999002950.SGD","BK1569","BK1536","BK1133","SG9999001093.SGD"],"gpt_icon":0},{"id":"2485547457","title":"南向资金11月21日净买入电讯盈科22.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485547457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485547457?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:30","pubTimestamp":1732239006,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持电讯盈科22.40万股，连续3日增持。截止当日收盘，港股通共持有电讯盈科13374.08万股，占流通股1.72%。电讯盈科近5个交易日下跌0.47%，港股通累计增持203.10万股；近20个交易日下跌1.15%，港股通累计增持898.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093012a24c9545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093012a24c9545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1133","00008","SG9999003461.SGD","BK1569","SG9999002950.SGD","BK1536"],"gpt_icon":0},{"id":"2484165511","title":"电讯盈科11月20日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165511?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090510,"startTime":"0","endTime":"0","summary":"11月20日, 电讯盈科股价跌0.69%，报收4.31元，成交金额1347万元，换手率0.04%，振幅1.15%，量比0.89。电讯盈科今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出296万元，今日环比减少75.34%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.07%。该股近5个交易日下跌0.92%，主力资金累计净流出668万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3107万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161518a247f585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161518a247f585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999002950.SGD","SG9999001093.SGD","BK1536","BK1569","00008","BK1133"],"gpt_icon":0},{"id":"2484816261","title":"香港宽频称收到中国移动的潜在收购建议，仍在讨论建议条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484816261","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484816261?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:05","pubTimestamp":1732064737,"startTime":"0","endTime":"0","summary":"香港宽频称收到中国移动的潜在收购建议，仍在讨论建议条款路透11月20日 - 香港电信公司香港宽频有限公司1310.HK周三称，已收到中国移动600941.SS的无约束力建议，表示可能对其提出收购。香港宽频股票于周二上午在香港暂停交易，等待根据香港收购法规发布的相关公告。但香港宽频没有披露任何与可能的收购方案有关的财务细节。香港宽频成立于1999年，提供互联网、数据中心和Wi-Fi等服务。中国移动希望通过收购该公司来扩大其在香港的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL6T3MR006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU1064130708.USD","SG9999003461.SGD","BK1133","BK1536","SG9999002950.SGD","SG9999001093.SGD","01310","LU0516423091.SGD","00008","LU2148510915.USD","LU0516423174.USD","BK1569","LU1328615791.USD","SGXZ49509284.SGD","BK0261","LU1064131003.USD","600941","SGXZ81163826.USD","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":0},{"id":"2484181629","title":"香港宽频称收到中国移动的潜在收购建议，仍在讨论建议条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484181629","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484181629?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:05","pubTimestamp":1732064737,"startTime":"0","endTime":"0","summary":"香港宽频称收到中国移动的潜在收购建议，仍在讨论建议条款路透11月20日 - 香港电信公司香港宽频有限公司1310.HK周三称，已收到中国移动600941.SS的无约束力建议，表示可能对其提出收购。香港宽频股票于周二上午在香港暂停交易，等待根据香港收购法规发布的相关公告。但香港宽频没有披露任何与可能的收购方案有关的财务细节。香港宽频成立于1999年，提供互联网、数据中心和Wi-Fi等服务。中国移动希望通过收购该公司来扩大其在香港的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL6S3MR006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","LU0516422440.USD","BK0261","LU0516423174.USD","600941","LU1064131003.USD","LU0516423091.SGD","LU0516422952.EUR","SGXZ49509284.SGD","LU1064130708.USD","LU0516422366.SGD","SG9999003461.SGD","BK1536","LU2148510915.USD","BK1133","01310","BK1569","SG9999001093.SGD","LU1328615791.USD","00008","SG9999002950.SGD"],"gpt_icon":0},{"id":"2484999323","title":"电讯盈科11月19日遭主力抛售296万元 环比增加678.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999323?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:15","pubTimestamp":1732004147,"startTime":"0","endTime":"0","summary":"11月19日, 电讯盈科股价涨1.17%，报收4.34元，成交金额1479万元，换手率0.04%，振幅1.17%，量比0.80。电讯盈科今日主力资金净流出296万元，上一交易日主力净流出38万元，今日环比增加678.95%。该股近5个交易日上涨1.16%，主力资金累计净流出547万元；近20日主力资金累计净流出2342万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161613abcea137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161613abcea137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999003461.SGD","BK1133","BK1536","SG9999001093.SGD","BK1569","00008"],"gpt_icon":0},{"id":"2482188271","title":"电讯盈科11月11日主力资金流出87万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482188271","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482188271?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:17","pubTimestamp":1731313020,"startTime":"0","endTime":"0","summary":"11月11日, 电讯盈科股价跌0.23%，报收4.32元，成交金额1277万元，换手率0.04%，振幅2.54%，量比0.50。电讯盈科今日主力资金净流出87万元，连续5日净流出，上一交易日主力净流出232万元，今日环比减少62.50%。该股近5个交易日下跌0.46%，主力资金累计净流出1015万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1222万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161754abb55d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161754abb55d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1133","SG9999001093.SGD","00008","SG9999003461.SGD","BK1536","SG9999002950.SGD"],"gpt_icon":0},{"id":"2482210946","title":"南向资金11月8日净买入电讯盈科89.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210946","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210946?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288606,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持电讯盈科89.20万股，连续7日增持。截止当日收盘，港股通共持有电讯盈科13177.28万股，占流通股1.69%。电讯盈科近5个交易日上涨0.70%，港股通累计增持504.00万股；近20个交易日下跌1.37%，港股通累计增持797.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093012abb43ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093012abb43ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999002950.SGD","SG9999003461.SGD","00008","SG9999001093.SGD","BK1133","BK1569"],"gpt_icon":0},{"id":"2481141001","title":"电讯盈科11月08日遭主力抛售232万元 环比增加157.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481141001","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481141001?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:15","pubTimestamp":1731053747,"startTime":"0","endTime":"0","summary":"11月08日, 电讯盈科股价跌1.14%，报收4.33元，成交金额1020万元，换手率0.03%，振幅1.60%，量比0.38。电讯盈科今日主力资金净流出232万元，连续4日净流出，上一交易日主力净流出90万元，今日环比增加157.78%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为80.00%，平均跌幅为0.71%。该股近5个交易日上涨0.93%，主力资金累计净流出533万元；近20日主力资金累计净流出822万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161603abace6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161603abace6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","SG9999002950.SGD","SG9999003461.SGD","00008","SG9999001093.SGD","BK1569"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pccw.com","stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0232},{"period":"3month","weight":-0.0068},{"period":"6month","weight":0.1757},{"period":"1year","weight":0.1817},{"period":"ytd","weight":0.1645}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"电讯盈科有限公司（PCCW）是一间投资控股公司。该公司的“太平洋世纪溢价发展”（PCPD）专注于印度尼西亚，日本和泰国的发展项目。该公司业务部门包括香港有限公司，媒体业务，解决方案业务，PCPD及其他业务。该公司从事提供电信及相关服务，包括本地电话，本地数据和宽带，国际电信，手机等电信业务，如客户端设备销售; 在香港特别行政区和世界其他地区提供付费电视（付费电视）服务，互联网门户数字媒体娱乐平台; 投资和开发系统集成，网络工程和技术相关业务，以及物业和基础设施项目的开发和管理以及物业投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011296},{"month":2,"riseRate":0.566667,"avgChangeRate":0.038879},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016111},{"month":4,"riseRate":0.7,"avgChangeRate":0.05829},{"month":5,"riseRate":0.2,"avgChangeRate":0.193758},{"month":6,"riseRate":0.733333,"avgChangeRate":0.040924},{"month":7,"riseRate":0.566667,"avgChangeRate":0.000915},{"month":8,"riseRate":0.233333,"avgChangeRate":-0.037519},{"month":9,"riseRate":0.533333,"avgChangeRate":0.001989},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019014},{"month":11,"riseRate":0.645161,"avgChangeRate":0.044805},{"month":12,"riseRate":0.387097,"avgChangeRate":0.039255}],"exchange":"SEHK","name":"电讯盈科","nameEN":"PCCW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"电讯盈科(00008)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供电讯盈科(00008)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"电讯盈科,00008,电讯盈科股票,电讯盈科股票老虎,电讯盈科股票老虎国际,电讯盈科行情,电讯盈科股票行情,电讯盈科股价,电讯盈科股市,电讯盈科股票价格,电讯盈科股票交易,电讯盈科股票购买,电讯盈科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"电讯盈科(00008)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供电讯盈科(00008)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}