汇丰控股(00005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00005 汇丰控股

已收盘 11-18 16:08:08

70.550

+0.850

+1.22%

最高71.050	最低70.250	成交量1,554万
今开70.850	昨收69.700	日振幅1.15%
总市值1.29万亿	流通市值1.29万亿	总股本182.35亿
成交额10.97亿	换手率0.09%	流通股本182.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":70.55,"timestamp":1731917288008,"preClose":69.7,"halted":0,"volume":15540237,"delay":0,"floatShares":18235000000,"shares":18235000000,"eps":8.964412,"marketStatus":"已收盘","marketStatusCode":5,"change":0.85,"latestTime":"11-18 16:08:08","open":70.85,"high":71.05,"low":70.25,"amount":1096968155,"amplitude":0.011478,"askPrice":70.6,"askSize":120400,"bidPrice":70.55,"bidSize":301600,"shortable":3,"etf":0,"ttmEps":9.352603720713008,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":69.7,"dividendRate":0.06732,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.994543,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1759075200000,"strike":"87.50","timestamp":1731898878221,"price":0.5799999833106995,"volume":300,"amount":69600,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1737907200000,"strike":"65.00","timestamp":1731895634854,"price":0.41999998688697815,"volume":300,"amount":50400,"type":"*"}]},"impliedVol":0.2093,"impliedVolPercentile":0.5894,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK"},"requestUrl":"/m/hq/s/00005/wiki","defaultTab":"wiki","newsList":[{"id":"2484567646","title":"汇丰控股(00005.HK)于11月15日回购了21.52万股，交易金额为1500万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567646","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484567646?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:26","pubTimestamp":1731921988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0149721374.USD","03143","BK1601","00005","BK4585","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0348735423.USD","BK1610","HSBC","LU2236285917.USD","BK4521","BK4207","BK1231","LU1481107354.HKD","LU0164880469.USD","HSHD.SI","BK1572"],"gpt_icon":0},{"id":"2484564659","title":"汇丰控股(00005)11月15日斥资2028.71万英镑回购283.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564659","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484564659?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:26","pubTimestamp":1731921982,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2024年11月15日斥资2028.71万英镑回购股份283.59万股。于同日，斥资1501.25万港元回购股份21.52万股，每股回购价格为69.5-70港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","LU0634319403.HKD","03143","BK1231","LU0149721374.USD","LU2236285917.USD","LU0540923850.HKD","00005","LU1481107354.HKD","LU0417516738.SGD","LU0164880469.USD","BK4588","HSHD.SI","BK1572","BK4207","BK4521","BK1610","HSBA.UK","BK1601","HSBC","BK4585"],"gpt_icon":0},{"id":"2484761176","title":"新加坡石油大亨林恩强因诈骗罪获刑17年半","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761176","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484761176?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:39","pubTimestamp":1731915559,"startTime":"0","endTime":"0","summary":"新加坡石油大亨林恩强周一因欺骗汇丰银行和教唆伪造等罪名被判处17年半监禁，标志着这起震动新加坡大宗商品交易界，并给银行带来巨额损失的案件接近尾声。这是新加坡有史以来最严重的诈骗案之一。　　林恩强今年5月被判有罪，该案损害了这个城市国家作为亚洲顶级石油交易中心的声誉。　　检方表示，这些交易实际上“完全是根据被告的指示捏造的”，并补充称，他的行为“玷污了新加坡作为亚洲领先石油交易中心的来之不易的声誉”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-18/doc-incwnnhp0341352.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-18/doc-incwnnhp0341352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["LU0164880469.USD","LU0417516738.SGD","LU0540923850.HKD","BK1572","BK1231","LU1481107354.HKD","BK1601","HSBA.UK","LU0634319403.HKD","HSHD.SI","BK1610","LU0348735423.USD","00005","03143","HSBC","LU0149721374.USD"],"gpt_icon":0},{"id":"2484666573","title":"国际金融领袖投资峰会今起举行 余伟文冀增强外界投资香港信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666573","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484666573?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:35","pubTimestamp":1731890100,"startTime":"0","endTime":"0","summary":"金管局举办的国际金融领袖投资峰会将于今日起一连三日举行。金管局总裁余伟文向《无线新闻》表示，金融界反应踊跃，有超过300位来自国际金融机构的领袖出席，当中超过100位是主席或首席执行官，包括大摩、高盛、瑞银及汇控等，峰会未来将会恒常化每年举办，希望能增强外界投资香港的信心。他又称，相信可以借助今次峰会，向国际金融领袖说好香港故事，增强在香港的投资信心。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240709094112393_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240709094112393_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397247/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU1481107354.HKD","LU0634319403.HKD","HSBA.UK","BK1610","BK1231","HSBC","03143","BK1601","BK1572","00005","HSHD.SI","LU0417516738.SGD","LU0348735423.USD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2484663956","title":"汇控(00005.HK)上周五共回购逾305万股 涉资2.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484663956?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:08","pubTimestamp":1731888480,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，上周五(15日)于英国及香港市场合共回购305.11万股，共涉资2.14亿港元。当中，汇控在英国市场购入283.59万股，每股价格介乎7.071至7.188英镑，每股加权平均价为7.1535英镑。另于香港联交所市场购入21.52万股，每股价格介乎69.5至70港元，每股加权平均价约69.7608港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397215/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","03143","HSBC","LU0540923850.HKD","HSBA.UK","LU0164880469.USD","LU0348735423.USD","LU0417516738.SGD","BK1601","LU0149721374.USD","BK1610","HSHD.SI","00005","LU0634319403.HKD","BK1572","LU1481107354.HKD"],"gpt_icon":0},{"id":"2483796433","title":"多家外资银行协助中国财政部发行美元主权债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2483796433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483796433?lang=zh_cn&edition=full","pubTime":"2024-11-15 21:59","pubTimestamp":1731679169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0162691827.USD","BK1231","LU2456880835.USD","LU0130517989.USD","LU0106831901.USD","LU0417516738.SGD","LU1481107354.HKD","159940","BK4207","IE00BSNM7G36.USD","BK4521","LU0648001328.SGD","BK4504","LU1791807156.HKD","LU0072461881.USD","LU2236285917.USD","HSBC","LU1267930227.SGD","LU0540923850.HKD","LU2462157665.USD","BK4566","00005","BK4585","LU2125154778.USD","LU0477156953.USD","LU1366192091.USD","LU2360032135.SGD","LU0980610538.SGD","HSBA.UK","FDN","LU0634319403.HKD","LU0320765646.SGD","LU0348735423.USD","BK1610","LU1162221912.USD","BK1601","LU0128525689.USD","LU0052756011.USD","BK4550","BK1572","LU0310800965.SGD","BK4534","LU0164880469.USD","03143","HSHD.SI","LU2417539215.USD","LU0149721374.USD","LU1201861249.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2483445543","title":"汇丰控股(00005)11月14日斥资4026.37万英镑回购570.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445543","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483445543?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:22","pubTimestamp":1731662553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2024年11月14日斥资4026.37万英镑回购股份570.85万股。于同日，斥资3.08亿港元回购股份442.76万股，每股回购价格为69.25-69.85港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","HSBC","BK4207","BK1610","00005","LU0634319403.HKD","03143","HSBA.UK","BK4585","BK1601","BK1231","LU0417516738.SGD","LU2236285917.USD","HSHD.SI","BK4521","LU0164880469.USD","BK1572","LU0348735423.USD","LU1481107354.HKD","LU0540923850.HKD","BK4588"],"gpt_icon":0},{"id":"2483924343","title":"汇丰控股11月15日主力资金流入5499万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483924343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483924343?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:15","pubTimestamp":1731658518,"startTime":"0","endTime":"0","summary":"11月15日, 汇丰控股股价涨0.80%，报收69.70元，成交金额7.74亿元，换手率0.06%，振幅0.94%，量比0.69。汇丰控股今日主力资金净流入5499万元，连续3日净流入，上一交易日主力净流入2863万元，今日环比增加92.07%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为1.19%。该股近5个交易日下跌2.17%，主力资金累计净流出1.76亿元；近20日主力资金累计净流入4.37亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161532abc3deec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161532abc3deec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","BK1610","03143","HSBA.UK","HSBC","LU0348735423.USD","BK1601","LU0540923850.HKD","LU0149721374.USD","LU1481107354.HKD","BK1231","BK1572","HSHD.SI","LU0634319403.HKD","LU0417516738.SGD","00005"],"gpt_icon":0},{"id":"2483319818","title":"汇丰控股(00005)出现大手买入9.6万股，成交价$69.7，涉资669.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319818","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483319818?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:34","pubTimestamp":1731652440,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午02:34出现大手买入，成交量为9.6万，成交价为港币$69.7，涉资669.12万。至目前为止，股价升0.723%，今日最高价为$70.1，而最低价为$69.45，总成交量为773.321万股，总成交金额港币$5.393亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411156832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","BK1601","03143","LU0417516738.SGD","HSBC","LU0348735423.USD","BK1610","BK1572","HSHD.SI","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD","00005","BK1231","LU0164880469.USD"],"gpt_icon":0},{"id":"2483206318","title":"北京市市长接见艾桥智 冀汇控(00005.HK)扩大在北京投资及业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483206318?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:48","pubTimestamp":1731649680,"startTime":"0","endTime":"0","summary":"北京市市长殷勇昨日分别会见汇控首席执行官艾桥智以及美国橡树资本联席创办人兼联席董事长Howard Marks。殷勇称，北京作为国家金融管理中心，金融资源丰富，是中国金融开放的前沿。殷勇表示，希望汇丰把握北京开放优势，扩大在北京投资及业务布局，拓展双方在绿色金融及服务实体经济等领域的合作，积极参与推广北京营商环境、市场机会及发展前景，带动更多外资企业和机构来京投资兴业。沽空资料截至 2024-11-15 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397018/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU0164880469.USD","LU0348735423.USD","BK1572","BK1231","LU0540923850.HKD","03143","BK1601","HSBA.UK","HSHD.SI","LU0417516738.SGD","LU1481107354.HKD","HSBC","00005","LU0149721374.USD","BK1610"],"gpt_icon":0},{"id":"2483687813","title":"汇控(00005.HK)昨共回购近1,014万股 涉资7.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687813","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483687813?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:13","pubTimestamp":1731629580,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(14日)于英国及香港市场合共回购1,013.61万股，共涉资7.05亿港元。当中，汇控在英国市场购入570.85万股，每股价格介乎7.012至7.074英镑，每股加权平均价为7.0533英镑。另于香港联交所市场购入442.76万股，每股价格介乎69.25至69.85港元，每股加权平均价约69.5226港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396843/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","HSHD.SI","00005","LU0149721374.USD","03143","LU1481107354.HKD","LU0540923850.HKD","HSBA.UK","BK1610","HSBC","LU0417516738.SGD","BK1572","BK1231","LU0348735423.USD","LU0634319403.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2483350035","title":"副总理何立峰晤汇控杜嘉祺 欢迎金融外资长期来华投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483350035?lang=zh_cn&edition=full","pubTime":"2024-11-15 07:36","pubTimestamp":1731627360,"startTime":"0","endTime":"0","summary":"中共中央政治局委员、国务院副总理何立峰昨日(14日)在钓鱼台国宾馆会见英国汇丰集团主席杜嘉祺时表示，内地进一步深化金融体制改革，稳步扩大金融领域制度型开放，欢迎包括汇丰集团在内的更多外资金融机构和长期资本来华投资兴业。杜嘉祺表示，集团看好内容经济和金融市场发展前景，将持续扩大在华投资，为英中互利合作贡献更多务实成果。(ta/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124174056313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124174056313_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU1481107354.HKD","LU0540923850.HKD","BK1601","00005","HSBC","BK1231","LU0348735423.USD","159940","BK1610","HSHD.SI","LU0149721374.USD","LU0164880469.USD","BK1572","LU0417516738.SGD","03143","HSBA.UK"],"gpt_icon":0},{"id":"2483899690","title":"汇丰控股(00005)出现大手买入8.24万股，成交价$69.55，涉资573.092万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899690","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899690?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:00","pubTimestamp":1731553200,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:00出现大手买入，成交量为8.24万，成交价为港币$69.55，涉资573.092万。至目前为止，股价升0.144%，今日最高价为$69.9，而最低价为$69.35，总成交量为487.176万股，总成交金额港币$3.392亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411145777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","HSBC","LU0149721374.USD","BK1572","LU0540923850.HKD","LU0634319403.HKD","BK1601","00005","HSBA.UK","LU0164880469.USD","LU0348735423.USD","LU1481107354.HKD","03143","HSHD.SI","BK1610","BK1231"],"gpt_icon":0},{"id":"2483207317","title":"据港交所文件：汇丰控股(00005.HK)于11月12日在港交所回购了450万股，耗资3.145亿港元；于11月12日在其他交易所回购了510万股，耗资3530万英镑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483207317?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:28","pubTimestamp":1731490091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","HSBC","LU0348735423.USD","BK1601","BK1231","BK4585","03143","BK1572","LU0417516738.SGD","LU2236285917.USD","LU0634319403.HKD","HSBA.UK","BK1610","BK4521","LU0540923850.HKD","LU0164880469.USD","LU0149721374.USD","HSHD.SI","LU1481107354.HKD","BK4588","00005"],"gpt_icon":0},{"id":"2483073136","title":"汇丰控股(00005)11月12日斥资3.15亿港元回购451.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073136","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073136?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:27","pubTimestamp":1731490031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2024年11月12日，该公司斥资3.15亿港元回购451.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1610","HSHD.SI","LU2236285917.USD","LU0348735423.USD","BK4207","LU0149721374.USD","03143","LU1481107354.HKD","00005","LU0417516738.SGD","LU0164880469.USD","BK4588","LU0540923850.HKD","BK1572","BK4585","LU0634319403.HKD","BK1231","BK4521","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2483419810","title":"淡马锡信托斥五千万美元购汇丰(00005)持有的Tekoma Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483419810","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483419810?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:46","pubTimestamp":1731476807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，淡马锡信托基金会(Temasek Trust)旗下ABC Impact同意斥5000万美元，收购汇丰投资管理(HSBC Asset Management)旗下日本太阳能公司Tekoma Energy的股份。ABC Impact及汇丰发言人均确认有关消息，Tekoma将利用新资金来开发及升级太阳能光伏项目。Tekoma于2013年在日本成立，并于2018年扩展至台湾，汇丰的能源转型基础设施团队在2023年收购该公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1601","LU0348735423.USD","HSHD.SI","BK4207","LU0164880469.USD","LU0634319403.HKD","BK4588","BK1572","00005","LU0417516738.SGD","BK4585","BK4521","LU0149721374.USD","BK1610","HSBC","BK1231","HSBA.UK","LU0540923850.HKD","LU2236285917.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2483013397","title":"汇丰控股(00005.HK)发行17.5亿美元T2次级证券，息票率5.874%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013397","media":"久其财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483013397?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:13","pubTimestamp":1731463986,"startTime":"0","endTime":"0","summary":"久期财经讯，汇丰控股有限公司 发行SEC、11NC10、以美元计价的T2次级证券。条款如下：发行人：汇丰控股有限公司预期发行评级：Baa1/BBB/A-类型：T2、次级票据发行规则：SEC规模：13.5亿美元期限：11NC10息票率：5.874%收益率：5.874%交割日：2024年11月18日到期日：2035年11月18日资金用途：用于履行发行人宣布的2025年到期的本金总额为1,500,000,000. 其他条款：最小面额/增量为20万美元/1000美元ISIN：US404280EL97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0417516738.SGD","LU1481107354.HKD","LU2236285917.USD","00005","LU0540923850.HKD","BK1231","BK4207","BK4585","LU0348735423.USD","HSHD.SI","LU0149721374.USD","LU0164880469.USD","HSBA.UK","HSBC","LU0634319403.HKD","03143","BK1601","BK1572","BK4521","BK4588"],"gpt_icon":0},{"id":"2483380013","title":"汇丰控股(00005.HK)：对HSBC 4.25 08/18/25和HSBC 4.375 11/23/26提出现金购买要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380013","media":"久其财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380013?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:02","pubTimestamp":1731463377,"startTime":"0","endTime":"0","summary":"久期财经讯，11月12日，汇丰控股有限公司 发布公告称，对美元债HSBC 4.25 08/18/25和HSBC 4.375 11/23/26提出现金购买要约。上述两只债券分别为：1）息票率4.25%、2025年8月18日到期的次级债，本金为1,500,000,000美元；2）息票率4.375%、2026年11月23日到期的次级债，本金为1,500,000,000美元。每1000美元票据本金的购买对价为：1）2025票据固定价格——997美元；2）2026票据固定利差——+20 bps。要约届满期限为2024年11月18日5:00 p.m.。预计交割日为2024年11月21日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1231","LU0164880469.USD","LU2236285917.USD","HSBA.UK","BK4585","LU1481107354.HKD","03143","BK4588","HSHD.SI","00005","LU0634319403.HKD","BK4521","BK1610","LU0417516738.SGD","LU0149721374.USD","HSBC","LU0348735423.USD","BK4207","LU0540923850.HKD","BK1572"],"gpt_icon":0},{"id":"2482677720","title":"港交所文件显示，汇丰控股(00005.HK)于11月11日回购了370万股，耗资2.606亿港元；在其他交易所回购了总计430万股，耗资2990万英镑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482677720?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:14","pubTimestamp":1731402841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03143","HSHD.SI","LU1481107354.HKD","LU0634319403.HKD","LU0164880469.USD","HSBC","BK4207","BK1231","BK4585","BK1610","LU0540923850.HKD","BK4521","LU0348735423.USD","LU0149721374.USD","HSBA.UK","LU2236285917.USD","BK4588","00005","BK1601","LU0417516738.SGD","BK1572"],"gpt_icon":0},{"id":"2482724360","title":"汇丰控股11月12日遭主力大幅抛售1.99亿元 环比增加94.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724360","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724360?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399324,"startTime":"0","endTime":"0","summary":"11月12日, 汇丰控股股价跌1.35%，报收69.45元，成交金额13.17亿元，换手率0.10%，振幅1.42%，量比0.99。汇丰控股今日主力资金净流出1.99亿元，连续5日净流出，上一交易日主力净流出1.02亿元，今日环比增加94.16%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为0.33%。该股近5个交易日下跌3.10%，主力资金累计净流出6.29亿元；近20日主力资金累计净流入3.83亿元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161610abb932bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161610abb932bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","HSHD.SI","00005","LU0149721374.USD","03143","LU1481107354.HKD","LU0540923850.HKD","HSBA.UK","BK1610","HSBC","LU0417516738.SGD","BK1572","BK1231","LU0348735423.USD","LU0634319403.HKD","LU0164880469.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hsbc.com","stockEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.0675},{"period":"6month","weight":0.0403},{"period":"1year","weight":0.2954},{"period":"ytd","weight":0.2214}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"HSBC Holdings PLC（HSBC）是一家银行和金融服务公司。该公司的业务部门包括财富与个人银行业务部（WPB）、商业银行业务部（CMB）以及全球银行与市场业务部（GBM）。WPB为客户提供一系列零售银行和财富管理服务，包括保险和投资产品、全球资产管理服务、投资管理和私人财富解决方案。CMB提供一系列产品和服务来满足商业客户的需求，包括中小企业、中端市场企业和企业。其中包括信贷和贷款、国际贸易和应收账款融资、商业保险和投资。GBM为全球政府、企业和机构客户以及私人投资者提供量身定制的金融解决方案。该公司业务遍及多个地理区域，包括欧洲、亚太地区、中东和北非、北美和拉丁美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.472222,"avgChangeRate":0.006518},{"month":2,"riseRate":0.527778,"avgChangeRate":0.024954},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.023888},{"month":4,"riseRate":0.805556,"avgChangeRate":0.043885},{"month":5,"riseRate":0.583333,"avgChangeRate":0.015396},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.008099},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03647},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.009446},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.002356},{"month":10,"riseRate":0.75,"avgChangeRate":0.031599},{"month":11,"riseRate":0.611111,"avgChangeRate":0.016361},{"month":12,"riseRate":0.657143,"avgChangeRate":0.020419}],"exchange":"SEHK","name":"汇丰控股","nameEN":"HSBC HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"汇丰控股(00005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供汇丰控股(00005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"汇丰控股,00005,汇丰控股股票,汇丰控股股票老虎,汇丰控股股票老虎国际,汇丰控股行情,汇丰控股股票行情,汇丰控股股价,汇丰控股股市,汇丰控股股票价格,汇丰控股股票交易,汇丰控股股票购买,汇丰控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"汇丰控股(00005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供汇丰控股(00005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}