香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00003 香港中华煤气

休市中 11-15 16:08:33

6.020

+0.030

+0.50%

最高6.080	最低6.000	成交量1,867万
今开6.010	昨收5.990	日振幅1.34%
总市值1,123亿	流通市值1,123亿	总股本186.60亿
成交额1.13亿	换手率0.10%	流通股本186.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中华煤气","latestPrice":6.02,"timestamp":1731658113008,"preClose":5.99,"halted":0,"volume":18666892,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.325302,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"11-15 16:08:33","open":6.01,"high":6.08,"low":6,"amount":112544827,"amplitude":0.013356,"askPrice":6.02,"askSize":593000,"bidPrice":6.01,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.286416,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"adjPreClose":5.99,"dividendRate":0.05814,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":1.1853928729090324,"impliedVol":0.146,"impliedVolPercentile":0.0769,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK"},"requestUrl":"/m/hq/s/00003/wiki","defaultTab":"wiki","newsList":[{"id":"2483686070","title":"南向资金11月13日净买入香港中华煤气26.80万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686070","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483686070?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547805,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持香港中华煤气26.80万股，连续7日增持。截止当日收盘，港股通共持有香港中华煤气10946.95万股，占流通股0.58%。香港中华煤气近5个交易日下跌0.33%，港股通累计增持234.79万股；近20个交易日下跌1.31%，港股通累计减持322.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093015a23589e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093015a23589e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1521","00003","03145","BK1527","BK1221"],"gpt_icon":0},{"id":"2482792853","title":"南向资金11月11日净买入香港中华煤气0.20万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792853","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792853?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375005,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持香港中华煤气0.20万股，连续5日增持。截止当日收盘，港股通共持有香港中华煤气10802.06万股，占流通股0.57%。港股通增持金额前五个股分别为美团-W、中信证券、腾讯控股、中国平安、中国人寿。香港中华煤气近5个交易日下跌0.33%，港股通累计增持345.70万股；近20个交易日下跌2.09%，港股通累计减持322.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093013a22e0985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093013a22e0985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","00003","BK1527","BK1577","03145"],"gpt_icon":0},{"id":"2482272879","title":"香港中华煤气11月11日主力资金流入364万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482272879?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731313007,"startTime":"0","endTime":"0","summary":"11月11日, 香港中华煤气股价涨0.33%，报收6.10元，成交金额7815万元，换手率0.07%，振幅1.32%，量比0.89。香港中华煤气今日主力资金净流入364万元，连续7日净流入，上一交易日主力净流入1015万元，今日环比减少64.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161733abb55d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161733abb55d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1521","BK1527","00003","BK1221","03145"],"gpt_icon":0},{"id":"2481929157","title":"香港中华煤气11月07日获主力加仓1039万元 环比增加4229.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481929157?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:16","pubTimestamp":1730967371,"startTime":"0","endTime":"0","summary":"11月07日, 香港中华煤气股价涨0.99%，报收6.11元，成交金额8453万元，换手率0.07%，振幅1.65%，量比0.86。香港中华煤气今日主力资金净流入1039万元，连续5日净流入，上一交易日主力净流入24万元，今日环比增加4229.17%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.93%。该股近5个交易日上涨1.49%，主力资金累计净流入3249万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入647万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161628aba94e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161628aba94e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1521","00003","03145","BK1527","BK1221"],"gpt_icon":0},{"id":"2481152393","title":"香港中华煤气11月05日主力资金流入384万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481152393?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:15","pubTimestamp":1730794511,"startTime":"0","endTime":"0","summary":"11月05日, 香港中华煤气股价涨0.33%，报收6.14元，成交金额8556万元，换手率0.07%，振幅0.98%，量比0.92。香港中华煤气今日主力资金净流入384万元，连续3日净流入，上一交易日主力净流入1516万元，今日环比减少74.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为1.61%。该股近5个交易日上涨0.33%，主力资金累计净流出398万元；近20日主力资金累计净流出4683万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161529aba13ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161529aba13ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1521","BK1577","BK1221","03145"],"gpt_icon":0},{"id":"2480373241","title":"香港中华煤气11月04日获主力加仓1516万元 环比增加433.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373241?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708103,"startTime":"0","endTime":"0","summary":"11月04日, 香港中华煤气股价涨0.82%，报收6.12元，成交金额8146万元，换手率0.07%，振幅1.65%，量比0.88。香港中华煤气今日主力资金净流入1516万元，上一交易日主力净流入284万元，今日环比增加433.80%。该股近5个交易日下跌0.82%，主力资金累计净流出673万元；近20日主力资金累计净流出5917万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161504a21436f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161504a21436f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1527","BK1221","BK1521","BK1577","00003"],"gpt_icon":0},{"id":"2479776583","title":"香港中华煤气10月31日遭主力抛售2309万元 环比增加739.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479776583?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:17","pubTimestamp":1730362623,"startTime":"0","endTime":"0","summary":"10月31日, 香港中华煤气股价跌1.31%，报收6.03元，成交金额1.50亿元，换手率0.13%，振幅1.96%，量比2.06。香港中华煤气今日主力资金净流出2309万元，上一交易日主力净流出275万元，今日环比增加739.64%。该股近5个交易日下跌1.63%，主力资金累计净流出2399万元；近20日主力资金累计净流出1.21亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161747a200584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161747a200584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1521","BK1577","BK1221","03145"],"gpt_icon":0},{"id":"2479773546","title":"香港中华煤气(00003)出现大手卖出91.1万股，成交价$6.04，涉资550.244万","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479773546?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:50","pubTimestamp":1730361000,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在下午03:50出现大手卖出，成交量为91.1万，成交价为港币$6.04，涉资550.244万。至目前为止，股价跌0.982%，今日最高价为$6.15，而最低价为$6.03，总成交量为1.58千万股，总成交金额港币$9.574千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410316286/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","BK1577","BK1521","03145","BK1527","00003"],"gpt_icon":0},{"id":"2479846494","title":"南向资金10月28日净卖出香港中华煤气29.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479846494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479846494?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:30","pubTimestamp":1730165406,"startTime":"0","endTime":"0","summary":"10月28日，南向资金减持香港中华煤气29.30万股连续3日减持。截止当日收盘，港股通共持有香港中华煤气10445.96万股，占流通股0.55%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、香港交易所、中国移动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093013ab7cf72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093013ab7cf72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00003","03145","BK1577","BK1527","BK1521"],"gpt_icon":0},{"id":"2478760109","title":"港华智慧能源(01083.HK)与煤气(00003.HK)及其子公司订立转让协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2478760109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478760109?lang=zh_cn&edition=full","pubTime":"2024-10-25 17:50","pubTimestamp":1729849800,"startTime":"0","endTime":"0","summary":"港华智慧能源公布，与控股股东香港中华煤气及其子公司名气家订立转让协议，据协议，中华煤气及名气家将促使名气家及其附属公司持有中华煤气延伸业务及拥有中华煤气中国延伸业务资产，使名气家成为中华煤气延伸业务的控股公司，而名气家成都将以2,243.2万元收购港华智慧能源旗下持有进行延伸业务的公司之49%股权，令该等公司转由名气家成都全资拥有。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170920338_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170920338_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391268/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","BK1527","BK1521","01083","BK1221","BK1577","SG9999001093.SGD","SG9999003461.SGD","SG9999001051.SGD","BK1566","SG9999006597.SGD","03145"],"gpt_icon":0},{"id":"2478609703","title":"港华智慧能源(01083)拟向控股股东附属出售延伸业务以专注发展主营能源业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2478609703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478609703?lang=zh_cn&edition=full","pubTime":"2024-10-25 17:47","pubTimestamp":1729849660,"startTime":"0","endTime":"0","summary":"据悉，目标公司为一家投资控股公司，并将于港华智慧能源延伸业务重组完成后成为该集团延伸业务的控股公司，其后名气家将根据港华智慧能源延伸业务转让间接收购其全部股本权益。各 B 组公司主要从事延伸业务，并由名气家成都拥有 51% 权益及由该公司一家非全资附属公司拥有 49% 权益。该集团其后可专注于发展其主营能源业务，包括燃气及可再生能源，与该公司发展绿色能源的长期目标一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","BK1521","SG9999001051.SGD","159945","SG9999001093.SGD","00003","BK1566","01083","SG9999006597.SGD","BK1527","BK1577","SG9999003461.SGD","03145"],"gpt_icon":0},{"id":"2478671791","title":"香港中华煤气邓涛：积极向新能源技术转型 持续探索科技商业场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671791","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478671791?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:46","pubTimestamp":1729842364,"startTime":"0","endTime":"0","summary":"中国财富网讯10月24日，第三届“一带一路”能源部长会议智慧能源分论坛暨2024年亚洲绿色低碳发展圆桌论坛在青岛举行。在圆桌对话环节，香港中华煤气再生能源业务高级副总裁邓涛针对“绿色能源未来规划与发展”话题发表他的观点。当前，新型电力系统建设如火如荼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410253217778235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1221","BK1577","BK1521","03145","BK1527","00003"],"gpt_icon":0},{"id":"2478483286","title":"香港中华煤气10月24日遭南向资金减持642.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478483286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478483286?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:30","pubTimestamp":1729819806,"startTime":"0","endTime":"0","summary":"10月24日，南向资金减持香港中华煤气642.20万股。截止当日收盘，港股通共持有香港中华煤气10731.76万股，占流通股0.57%。港股通减持金额前五个股分别为中芯国际、香港交易所、中国人寿、中远海控、中国铝业。香港中华煤气近5个交易日上涨0.16%，港股通累计减持562.80万股；近20个交易日下跌5.85%，港股通累计减持2565.78万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093008ab71ce87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093008ab71ce87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","03145","BK1527","BK1521","BK1577","00003"],"gpt_icon":0},{"id":"2477987152","title":"香港中华煤气(00003)出现大手买入110万股，成交价$6.1，涉资671万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477987152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477987152?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:24","pubTimestamp":1729574640,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在下午01:24出现大手买入，成交量为110万，成交价为港币$6.1，涉资671万。至目前为止，股价跌0.489%，今日最高价为$6.14，而最低价为$6.09，总成交量为892.496万股，总成交金额港币$5.453千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410227196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","03145","BK1521","BK1577","BK1221","00003"],"gpt_icon":0},{"id":"2477917854","title":"香港中华煤气(0003.HK)：旗下港华金坛储气库今年已累计注气达1.8亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2477917854","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477917854?lang=zh_cn&edition=full","pubTime":"2024-10-21 20:13","pubTimestamp":1729512805,"startTime":"0","endTime":"0","summary":"格隆汇10月21日｜秋寒已至，气温下降，一些地区开启一夜入冬模式，香港中华煤气旗下港华金坛储气库按照“应储尽储”原则合理安排注气计划，今年已累计注气达1.8亿立方米。港华金坛储气库是国内首个利用地下盐穴储气库商业化运作为城市燃气提供调峰气的中游项目。目前，港华集团已在常州金坛建设一期和二期储气库项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102120133395b8a9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102120133395b8a9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","BK1527","BK1577","00003","03145"],"gpt_icon":0},{"id":"2475370582","title":"香港中华煤气(00003)出现大手卖出76万股，成交价$6.19，涉资470.44万","url":"https://stock-news.laohu8.com/highlight/detail?id=2475370582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475370582?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:10","pubTimestamp":1728961800,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在上午11:10出现大手卖出，成交量为76万，成交价为港币$6.19，涉资470.44万。至目前为止，股价跌0.642%，今日最高价为$6.25，而最低价为$6.19，总成交量为496.633万股，总成交金额港币$3.081千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410156336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","BK1521","BK1527","BK1577","00003","03145"],"gpt_icon":0},{"id":"2475933269","title":"香港中华煤气10月14日获主力加仓490万元 环比增加405.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475933269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475933269?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:16","pubTimestamp":1728893763,"startTime":"0","endTime":"0","summary":"10月14日, 香港中华煤气股价涨0.32%，报收6.23元，成交金额1.78亿元，换手率0.15%，振幅1.93%，量比0.77。香港中华煤气今日主力资金净流入490万元，上一交易日主力净流入97万元，今日环比增加405.15%。该股近5个交易日下跌3.25%，主力资金累计净流出4528万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2682万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141616369f40cef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141616369f40cef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1521","00003","BK1221","BK1527"],"gpt_icon":0},{"id":"2473412091","title":"香港中华煤气10月08日遭主力抛售3065万元 环比增加260.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473412091?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:16","pubTimestamp":1728375397,"startTime":"0","endTime":"0","summary":"10月08日, 香港中华煤气股价跌3.37%，报收6.30元，成交金额3.24亿元，换手率0.27%，振幅5.37%，量比1.36。香港中华煤气今日主力资金净流出3065万元，连续4日净流出，上一交易日主力净流出851万元，今日环比增加260.16%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为1.17%。该股近5个交易日下跌0.78%，主力资金累计净流出6502万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1555万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081618309f317728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081618309f317728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00003","03145","BK1527","BK1577","BK1521"],"gpt_icon":0},{"id":"2473404129","title":"香港中华煤气10月07日主力资金流出851万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2473404129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473404129?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:16","pubTimestamp":1728288965,"startTime":"0","endTime":"0","summary":"10月07日, 香港中华煤气股价涨0.93%，报收6.52元，成交金额2.13亿元，换手率0.18%，振幅1.86%，量比0.77。香港中华煤气今日主力资金净流出851万元，连续3日净流出，上一交易日主力净流出485万元，今日环比增加75.46%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为0.96%。该股近5个交易日下跌1.36%，主力资金累计净流出7719万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1628万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716165795953792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716165795953792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1521","03145","BK1577","BK1527","BK1221"],"gpt_icon":0},{"id":"2473730110","title":"香港中华煤气(00003)出现大手买入570万股，成交价$6.545，涉资3.731千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473730110","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473730110?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:45","pubTimestamp":1728269100,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在上午10:45出现大手买入，成交量为570万，成交价为港币$6.545，涉资3.731千万。至目前为止，股价升1.238%，今日最高价为$6.58，而最低价为$6.46，总成交量为1.573千万股，总成交金额港币$1.029亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410073763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","03145","BK1521","BK1221","00003","BK1577"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.towngas.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0561},{"period":"6month","weight":-0.0428},{"period":"1year","weight":0.1054},{"period":"ytd","weight":0.0259}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港中华煤气有限公司是一家主要从事生产，输送与销售燃气，以及供水的公司该公司通过四大分部运营：燃气，水务及相关之业务分部，新能源分部，地产业务分部，以及其他分部。燃气，水务及相关之业务分部包括内地公用事业业务，香港燃气业务在内的燃气，水务及相关之业务。内地公用事业业务包括城市燃气业务，建设天然气管线和天然气储气库，供水与污水处理。此外，其还制造和销售家用炉具，橱柜和家品。香港燃气业务包括向住宅及商业市场生产，输送和销售燃气。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.010944},{"month":2,"riseRate":0.676471,"avgChangeRate":0.031827},{"month":3,"riseRate":0.588235,"avgChangeRate":0.005405},{"month":4,"riseRate":0.6,"avgChangeRate":0.023066},{"month":5,"riseRate":0.685714,"avgChangeRate":0.016579},{"month":6,"riseRate":0.457143,"avgChangeRate":0.001681},{"month":7,"riseRate":0.542857,"avgChangeRate":0.01239},{"month":8,"riseRate":0.514286,"avgChangeRate":-0.013737},{"month":9,"riseRate":0.542857,"avgChangeRate":0.008981},{"month":10,"riseRate":0.628571,"avgChangeRate":0.023286},{"month":11,"riseRate":0.542857,"avgChangeRate":0.007649},{"month":12,"riseRate":0.588235,"avgChangeRate":0.017129}],"exchange":"SEHK","name":"香港中华煤气","nameEN":"HK & CHINA GAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中华煤气(00003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中华煤气,00003,香港中华煤气股票,香港中华煤气股票老虎,香港中华煤气股票老虎国际,香港中华煤气行情,香港中华煤气股票行情,香港中华煤气股价,香港中华煤气股市,香港中华煤气股票价格,香港中华煤气股票交易,香港中华煤气股票购买,香港中华煤气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中华煤气(00003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}