Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZYXI Zynex, Inc.

交易中 12-19 13:12:18 EST

8.30

+0.13

+1.59%

最高8.32	最低8.22	成交量1.86万
今开8.27	昨收8.17	日振幅1.22%
总市值2.64亿	流通市值1.41亿	总股本3,185万
成交额15.42万	换手率0.11%	流通股本1,699万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":8.3,"timestamp":1734631629512,"preClose":8.17,"halted":0,"volume":18639,"delay":0,"floatShares":16987461,"shares":31845545,"eps":0.147692,"marketStatus":"交易中","marketStatusCode":2,"change":0.13,"latestTime":"12-19 13:12:18 EST","open":8.27,"high":8.32,"low":8.22,"amount":154248.10692299998,"amplitude":0.01224,"askPrice":8.31,"askSize":32,"bidPrice":8.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.147692,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":8.17,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.17,"latestTime":"09:02 EST","volume":12,"amount":98.16,"timestamp":1734616973621},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.17,"latestTime":"16:20 EST","volume":1187,"amount":9679.68,"timestamp":1734556800039},"volumeRatio":0.515468,"impliedVol":0.1925,"impliedVolPercentile":0.0357},"requestUrl":"/m/hq/s/ZYXI","defaultTab":"news","newsList":[{"id":"2483085743","title":"Zynex, Inc.盘中异动 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483085743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483085743?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:32","pubTimestamp":1731529945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时32分，Zynex, Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报8.13美元/股，成交量8.7658万股，换手率0.28%，振幅5.69%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.25%。其相关个股中，Akso Health Group、1药网、卡地纳健康涨幅较大，Cosmos Health Inc.、卡地纳健康、帕特森较为活跃，换手率分别为1.13%、0.68%、0.60%，振幅较大的相关个股有Akso Health Group、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为16.44%、10.08%、8.44%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404322598e4274a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404322598e4274a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2483036113","title":"Zynex, Inc.盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483036113?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:00","pubTimestamp":1731430806,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时00分，Zynex, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报8.83美元/股，成交量2.4487万股，换手率0.08%，振幅4.73%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.63%。其相关个股中，Synergy Chc Corp.、卡地纳健康、Cosmos Health Inc.涨幅较大，Cosmos Health Inc.、帕特森、卡地纳健康较为活跃，换手率分别为0.51%、0.43%、0.36%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为18.14%、8.62%、6.62%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301000698e42243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301000698e42243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2481986399","title":"Zynex, Inc.盘中异动 快速上涨5.17%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986399?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Zynex, Inc.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报8.79美元/股，成交量6263股，换手率0.02%，振幅1.20%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为3.30%。其相关个股中，欧麦斯-麦能医疗、Zynex, Inc.、帕特森涨幅较大，亨利香恩服务、Cencora, Inc.、帕特森较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、麦克森，振幅分别为4.35%、3.22%、2.97%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371995bddcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371995bddcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2481750530","title":"Zynex, Inc.盘中异动 下午盘大幅下挫5.02%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481750530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481750530?lang=zh_cn&edition=full","pubTime":"2024-11-05 02:17","pubTimestamp":1730744232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时17分，Zynex, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报8.32美元/股，成交量4.2288万股，换手率0.13%，振幅4.39%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.35%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502171298e4055d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502171298e4055d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2479305220","title":"Zynex, Inc.盘中异动 股价大跌5.16%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479305220?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:35","pubTimestamp":1730388931,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时35分，Zynex, Inc.股票出现异动，股价急速下挫5.16%。截至发稿，该股报8.56美元/股，成交量2.5933万股，换手率0.08%，振幅4.99%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.41%。其相关个股中，麦克森、卡地纳健康、Cencora, Inc.涨幅较大，亨利香恩服务、卡地纳健康、麦克森较为活跃，换手率分别为0.34%、0.21%、0.16%，振幅较大的相关个股有Edap Tms S.A.、1药网、Zynex, Inc.，振幅分别为8.03%、6.58%、4.99%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233532a202b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233532a202b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2479364694","title":"Zynex, Inc.2024财年第三财季实现净利润2.38百万美元，同比减少33.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479364694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479364694?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:00","pubTimestamp":1730131235,"startTime":"0","endTime":"0","summary":"10月29日，Zynex, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.38百万美元，同比减少33.70%；其中营业收入为49.97百万美元，同比增加0.10%，每股基本收益为0.08美元。从资产负债表来看，Zynex, Inc.总负债90.29百万美元，其中短期债务4.26百万美元，资产负债比为0.02，流动比率为3.95。机构评级：截至2024年10月29日，当前有3家机构对Zynex, Inc.目标价做出预测，其中目标均价为17.50美元，其中最低目标价为11.00美元，最高目标价为24.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000045ab7c0e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000045ab7c0e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI"],"gpt_icon":0},{"id":"2478166750","title":"Zynex Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166750","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478166750?lang=zh_cn&edition=full","pubTime":"2024-10-27 23:00","pubTimestamp":1730041241,"startTime":"0","endTime":"0","summary":"   * Zynex Inc   公布的截至9月30日的季度调整后每股收益为7美分，低于去年同期的每股收益10美分。华尔街预期为每股收益 5 美分至 7 美分。* Zynex Inc公布的本季度每股收益为7美分。* 公司报告的季度净收入为 238 万美元。* Zynex Inc本季度股价上涨了5.3%，今年迄今为止下跌了21.1%。华尔街对 Zynex Inc 的 12 个月目标价中位数为 16.75  本摘要由 LSEG 10 月 27 日 03:00 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zynex Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2478337689","title":"Zynex, Inc.盘中异动 早盘大幅上涨5.65%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478337689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478337689?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:39","pubTimestamp":1729863594,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时39分，Zynex, Inc.股票出现异动，股价快速上涨5.65%。截至发稿，该股报9.08美元/股，成交量2.7583万股，换手率0.09%，振幅4.66%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为0.10%。其相关个股中，Zynex, Inc.、1药网、Synergy Chc Corp.涨幅较大，Synergy Chc Corp.、Zynex, Inc.、麦克森较为活跃，换手率分别为0.10%、0.09%、0.03%，振幅较大的相关个股有Zynex, Inc.、Synergy Chc Corp.、1药网，振幅分别为4.66%、3.22%、1.91%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213954971a2532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213954971a2532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2477347111","title":"Zynex Inc   预计每股收益6美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347111","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477347111?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:54","pubTimestamp":1729655666,"startTime":"0","endTime":"0","summary":"   * Zynex公司   将于10月24日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Zynex Inc 的平均预期为每股收益 6 美分。2024 年 7 月 25 日，该公司截至 9 月 30 日的每股收益指导值至少为 0.05 美元。* 华尔街对 Zynex Inc 的 12 个月目标价中位数为 16.25 美元，高于其最新收盘价 8.53 美元。10月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zynex Inc   预计每股收益6美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2472226309","title":"Zynex, Inc.盘中异动 急速下挫5.15%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472226309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472226309?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:42","pubTimestamp":1727800943,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时42分，Zynex, Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报7.74美元/股，成交量4.1315万股，换手率0.13%，振幅4.41%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.30%。其相关个股中，Akso Health Group、Edap Tms S.A.、麦克森涨幅较大，Cosmos Health Inc.、麦克森、帕特森较为活跃，换手率分别为0.95%、0.29%、0.26%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、1药网，振幅分别为15.08%、12.18%、9.13%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020042249719dbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020042249719dbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2472392386","title":"《分析》中国刺激政策真香！全球投资者逆转撤离脚步","url":"https://stock-news.laohu8.com/highlight/detail?id=2472392386","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472392386?lang=zh_cn&edition=full","pubTime":"2024-10-01 11:22","pubTimestamp":1727752947,"startTime":"0","endTime":"0","summary":"全球投资者逆转撤离脚步中国最新刺激政策吸引大型投资者回归理柏数据显示，基金流出中国速度趋缓中国估值与增长动力脱节。路透伦敦10月1日 - 中国政府努力扭转经济放缓、重振股市长期买气的措施引发市场信心出现大幅转变，全球投资者正准备再次将重押中国。**高盛策略师Scott Rubner发给客户的资料显示，上周对冲基金带动中国股市大涨、为刺激经济的大好形势欢呼雀跃之际，长期机构投资者大多保持观望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nL6S3LD043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1496350171.SGD","IE0034235188.USD","LU1363072403.SGD","IE00BHPRN162.USD","LU0211328371.USD","LU0211326755.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU0882574139.USD","ZYXI","LU0070302665.USD","BK4207","BK4533","BK4550","LU1162221912.USD","LU1670710588.SGD","LU0320765489.SGD","LU0417517546.SGD","BK4516","LU1261432733.SGD","BK4581","LU0203347892.USD","LU0149725797.USD","LU0323591593.USD","ABDN.UK","IE00BWXC8680.SGD","LU1064131342.USD","BK4566","LU1244550577.SGD","LU0256863811.USD","LU1496350502.SGD","LU0211327993.USD","BK5078","TCEHY","LU1668664300.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU1670711040.USD","LU0267386448.USD","BABA","IE00B1XK9C88.USD","BK4588","LU0320765646.SGD","IE00B3S45H60.SGD","LU0211326839.USD","LU0203345920.USD","LU0496365809.HKD","BK4504","BK4585","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2460223094","title":"Zynex, Inc.盘中异动 下午盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460223094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460223094?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:43","pubTimestamp":1723833810,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日02时43分，Zynex, Inc.股票出现波动，股价大幅拉升5.10%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.55%。其相关个股中，Cosmos Health Inc.、Akso Health Group、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Zynex, Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为1.65%、0.70%、0.50%，振幅较大的相关个股有Cosmos Health Inc.、Zynex, Inc.、Edap Tms S.A.，振幅分别为20.36%、5.84%、5.24%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817024330ab5e1968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817024330ab5e1968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2459947119","title":"Zynex, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947119","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947119?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:19","pubTimestamp":1723735189,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时19分，Zynex, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报7.55美元/股，成交量1.826万股，换手率0.06%，振幅2.78%。Zynex, Inc.股票所在的医疗销售行业中，整体跌幅为1.06%。其相关个股中，Zynex, Inc.、帕特森、1药网涨幅较大，麦克森、卡地纳健康、亨利香恩服务较为活跃，换手率分别为0.44%、0.33%、0.21%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、欧麦斯-麦能医疗，振幅分别为5.93%、3.67%、3.31%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815231951ab5ddc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815231951ab5ddc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2456929436","title":"Zynex, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456929436","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456929436?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:58","pubTimestamp":1722520722,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时58分，Zynex, Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报8.54美元/股，成交量1.4668万股，换手率0.05%，振幅5.28%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.06%。其相关个股中，麦克森、帕特森、Cosmos Health Inc.涨幅较大，帕特森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.13%、0.07%、0.06%，振幅较大的相关个股有Zynex, Inc.、欧麦斯-麦能医疗、帕特森，振幅分别为5.33%、1.58%、1.43%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801215843aefcb67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801215843aefcb67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2455156645","title":"Zynex, Inc.盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455156645","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455156645?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:21","pubTimestamp":1722439305,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日23时21分，Zynex, Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报8.65美元/股，成交量11.9409万股，换手率0.38%，振幅6.08%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为1.62%。其相关个股中，Zynex, Inc.、Cencora, Inc.、麦克森涨幅较大，帕特森、欧麦斯-麦能医疗、Cencora, Inc.较为活跃，换手率分别为0.91%、0.73%、0.43%，振幅较大的相关个股有1药网、Zynex, Inc.、帕特森，振幅分别为11.38%、6.08%、5.51%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731232145af952695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731232145af952695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2455667846","title":"Zynex, Inc.盘中异动 早盘股价大跌5.97%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455667846","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455667846?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:41","pubTimestamp":1722260498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时41分，Zynex, Inc.股票出现异动，股价急速下跌5.97%。截至发稿，该股报8.40美元/股，成交量2.1548万股，换手率0.07%，振幅4.03%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.37%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214138af94a261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214138af94a261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2454690347","title":"Zynex, Inc.盘中异动 急速下挫20.51%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454690347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454690347?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:31","pubTimestamp":1722000666,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时31分，Zynex, Inc.股票出现异动，股价大幅下挫20.51%。Zynex, Inc.股票所在的医疗销售行业中，整体涨幅为0.08%。其相关个股中，亨利香恩服务、欧麦斯-麦能医疗、帕特森涨幅较大，Zynex, Inc.、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.27%、0.10%、0.04%，振幅较大的相关个股有Zynex, Inc.、亨利香恩服务、欧麦斯-麦能医疗，振幅分别为2.85%、1.27%、0.70%。Zynex, Inc.公司简介：Zynex Inc从事医疗器械的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213106955d92ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213106955d92ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2454333985","title":"Zynex Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454333985","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454333985?lang=zh_cn&edition=full","pubTime":"2024-07-26 05:53","pubTimestamp":1721944389,"startTime":"0","endTime":"0","summary":"   * Zynex Inc   公布的截至6月底的季度调整后每股收益为4美分，低于去年同期的每股收益9美分。华尔街预期为每股收益 7 美分至 8 美分。* Zynex Inc公布的本季度每股收益为4美分。* 公司报告的季度净收入为 122 万美元。* Zynex Inc本季度股价上涨了8.2%，今年迄今为止下跌了7.4%。华尔街对 Zynex Inc 的 12 个月目标价中位数为 18.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2454233398","title":"Zynex Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454233398","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454233398?lang=zh_cn&edition=full","pubTime":"2024-07-26 05:53","pubTimestamp":1721944389,"startTime":"0","endTime":"0","summary":"   * Zynex Inc   公布的截至6月底的季度调整后每股收益为4美分，低于去年同期的每股收益9美分。华尔街预期为每股收益 7 美分至 8 美分。* Zynex Inc公布的本季度每股收益为4美分。* 公司报告的季度净收入为 122 万美元。* Zynex Inc本季度股价上涨了8.2%，今年迄今为止下跌了7.4%。华尔街对 Zynex Inc 的 12 个月目标价中位数为 18.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2453067894","title":"Zynex Inc   预计每股收益8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453067894","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453067894?lang=zh_cn&edition=full","pubTime":"2024-07-24 04:13","pubTimestamp":1721765594,"startTime":"0","endTime":"0","summary":"   * Zynex公司   将于7月25日公布截至2024年6月30日的季度财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期是，这家总部位于科罗拉多州恩格尔伍德的公司的营收将从去年同期的4495万美元增长15.9%，达到5209.3万美元。* LSEG 分析师对 Zynex 公司的平均预期为每股收益 8 美分。* 华尔街对 Zynex Inc 的 12 个月目标价中位数为 18.75 美元，高于其上次收盘价 10.15 美元。7月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zynex.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0461},{"period":"3month","weight":-0.0192},{"period":"6month","weight":-0.0922},{"period":"1year","weight":-0.2197},{"period":"ytd","weight":-0.2498}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zynex Inc.通过其子公司销售电疗产品，帮助改善功能障碍患者的生活。该公司的产品包括肌肉刺激，推理和TENS设备。Zynex产品主要用于中风康复，脊髓损伤康复，失禁和其他应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.150175},{"month":2,"riseRate":0.5,"avgChangeRate":0.042033},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.059895},{"month":4,"riseRate":0.5,"avgChangeRate":0.110494},{"month":5,"riseRate":0.571429,"avgChangeRate":0.044797},{"month":6,"riseRate":0.714286,"avgChangeRate":0.079033},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.055462},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.064522},{"month":9,"riseRate":0.714286,"avgChangeRate":0.021626},{"month":10,"riseRate":0.714286,"avgChangeRate":0.037212},{"month":11,"riseRate":0.857143,"avgChangeRate":0.065227},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.053477}],"exchange":"NASDAQ","name":"Zynex, Inc.","nameEN":"Zynex, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zynex, Inc.(ZYXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zynex, Inc.,ZYXI,Zynex, Inc.股票,Zynex, Inc.股票老虎,Zynex, Inc.股票老虎国际,Zynex, Inc.行情,Zynex, Inc.股票行情,Zynex, Inc.股价,Zynex, Inc.股市,Zynex, Inc.股票价格,Zynex, Inc.股票交易,Zynex, Inc.股票购买,Zynex, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zynex, Inc.(ZYXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zynex, Inc.(ZYXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}