中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZTO 中通快递

交易中 07-28 13:52:25 EDT

20.01

-0.29

-1.45%

最高20.21	最低19.90	成交量51.68万
今开20.21	昨收20.30	日振幅1.53%
总市值159.69亿	流通市值83.62亿	总股本7.98亿
成交额1,034万	换手率0.12%	流通股本4.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":20.005,"timestamp":1753725137329,"preClose":20.3,"halted":0,"volume":516750,"delay":0,"floatShares":418000000,"shares":798269928,"eps":1.221351,"marketStatus":"交易中","change":-0.295,"latestTime":"07-28 13:52:25 EDT","open":20.21,"high":20.21,"low":19.9,"amount":10337051.497499999,"amplitude":0.015271,"askPrice":20.01,"askSize":312,"bidPrice":20,"bidSize":86,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":20.3,"dividendRate":0.035621,"preHourTrading":{"tag":"盘前","latestPrice":20.53,"preClose":20.3,"latestTime":"08:41 EDT","volume":27,"amount":548.189991,"timestamp":1753706462866},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"17:51 EDT","volume":68076,"amount":1381262.04,"timestamp":1753480269648},"volumeRatio":0.297495,"impliedVol":0.3856,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/ZTO","defaultTab":"news","newsList":[{"id":"2554471003","title":"节约物流成本4%，提升西南地区快件时效6小时，中通西南总部将在成都投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471003","media":"成都商报红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554471003?lang=zh_cn&edition=full","pubTime":"2025-07-27 17:43","pubTimestamp":1753609404,"startTime":"0","endTime":"0","summary":"7月27日，红星新闻记者从中通获悉，位于简阳临空经济产业园的中通快递西南总部项目已进入设备安装冲刺阶段，计划今年10月正式投产运行。谢勇称，“中通西南总部项目投运后，将打造示范型智慧电商物流服务产业园，预计可节约物流成本4%，提升整个西南地区快件时效6小时，实现年处理快件15亿件，并带动当地就业2000人。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727174546a465c267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727174546a465c267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","IE00B543WZ88.USD","LU0348825331.USD","02057","BK4526","BK4535","BK4585","BK4502","BK4588","BK4503","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","ZTO","BK4558","LU0417516902.SGD","BK4505"],"gpt_icon":0},{"id":"2554794071","title":"加速打通“最后一公里” 巨头抢滩无人配送千亿级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794071","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554794071?lang=zh_cn&edition=full","pubTime":"2025-07-26 04:32","pubTimestamp":1753475558,"startTime":"0","endTime":"0","summary":"在科技浪潮的驱动下，2025年的无人配送市场热潮奔涌。那些曾属于科幻电影的景象，无须人类驾驶员操控方向盘，在复杂路况中识别并避让障碍物的无人配送车正加速驶入现实。巨头们相继入场。在第十七届国际交通技术与设备展览会中，京东物流首次发布自研无人轻卡产品“京东物流VAN”，该产品具备最高400公里满载续航能力及L4级别公开道路自动驾驶跑行能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507263468040258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4558","ZTO","BK4588","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK4585","BK1575","02057","BK4502","BK4535","IE00B5MMRT66.SGD","BK1502","BK4131","BK4526","BK4503","IE00B29SXG58.USD","LU0417516902.SGD","BK1541","BK1151","LU0348825331.USD","BK1588"],"gpt_icon":0},{"id":"1101437701","title":"中概股走势分化，名创优品涨近8%，哔哩哔哩跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101437701","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101437701?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:53","pubTimestamp":1753365205,"startTime":"0","endTime":"0","summary":"7月24日（周四），美股盘中中概股走势分化，$名创优品(MNSO)$涨超8%，$大全新能源(DQ)$、$中通快递(ZTO)$涨超4%，$哔哩哔哩(BILI)$跌近6%，$小马智行(PONY)$、$新东方(EDU)$、$网易(NTES)$跌超3%","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","ZTO","BK1608","LU1046422090.SGD","TTTN","BK4220","BK1095","BK4510","MNSO","DQ","PONY","BK1615","BK4554","BK1575","LU2097828805.USD","BK1588","BK4531","BK4077","BILI","BK1104","BK4114"],"gpt_icon":0},{"id":"2552749496","title":"国家邮政局：2025年第二季度用户快递服务公众满意度得分为85.1分","url":"https://stock-news.laohu8.com/highlight/detail?id=2552749496","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552749496?lang=zh_cn&edition=full","pubTime":"2025-07-18 23:19","pubTimestamp":1752851940,"startTime":"0","endTime":"0","summary":"据国家邮政局，为加强快递服务质量监测，客观反映企业服务水平，促进快递业提升发展质效，国家邮政局组织第三方机构对2025年第二季度快递服务满意度、全国重点地区时限妥投率进行了调查和测试。在品牌公众满意度方面，得分较高的品牌为顺丰速运、京东快递。72小时妥投率为86.85%，同比提高2.13个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071823213297ab4af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071823213297ab4af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","600233","02057","BK0201","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","ZTO","IE00B12V2V27.USD","BK0232","BK0070"],"gpt_icon":0},{"id":"2552100776","title":"中通快递7月16日成交额为1702.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100776","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552100776?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:32","pubTimestamp":1752741141,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中通快递成交额为1702.71万美元，成交额较昨日减少24.34%，当日成交量为94.06万股。中通快递于2025年7月16日跌1.62%，报18.17美元，该股过去5个交易日涨2.66%，年初至今跌5.36%，过去60日跌3.4%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174057a450c678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174057a450c678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4535","BK4558","ZTO","BK4131","BK4526","BK4503","BK4502","IE00B5MMRT66.SGD","LU0417516902.SGD","BK4588","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK4585","LU0348825331.USD"],"gpt_icon":0},{"id":"2551160493","title":"中通快递7月14日成交额为2223.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551160493?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:57","pubTimestamp":1752569829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中通快递成交额为2223.57万美元，成交额较昨日减少38.71%，当日成交量为121.10万股。中通快递于2025年7月14日跌1.5%，报18.41美元，该股过去5个交易日涨2.73%，年初至今跌4.11%，过去60日跌1.81%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173131a6aad1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173131a6aad1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0417516902.SGD","BK4535","BK4505","BK4558","BK4502","IE00B5MMRT66.SGD","LU0348825331.USD","BK4131","IE00BPRC5H50.USD","ZTO","BK4585","IE00B543WZ88.USD","BK4588","BK4503"],"gpt_icon":0},{"id":"2551161614","title":"航空货运与物流Ⅲ：物流行业迎来无人技术的“DEEPSEEK时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161614","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551161614?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"物流新技术往往在快递行业率先落地，或有三点原因：1）中国快递行业规模超万亿元，提供新技术商业化充足的空间。末端与管理提效，推动加盟快递全链路成本改善，中通率先开启直链模式、圆通布局物流大模型提质增效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191715a6ab120a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191715a6ab120a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","603056","02057","09956","06936","600794"],"gpt_icon":0},{"id":"2550293180","title":"中通快递7月10日成交额为7241.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550293180?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:59","pubTimestamp":1752224386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中通快递成交额为7241.57万美元，成交额较昨日增加213.19%，当日成交量为375.84万股。中通快递于2025年7月10日涨9.21%，报19.33美元，该股过去5个交易日涨7.15%，年初至今涨0.68%，过去60日涨5.92%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173130a4448427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173130a4448427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK4585","BK4502","BK4558","BK4588","IE00B543WZ88.USD","ZTO","BK4505","BK4526","LU0417516902.SGD","BK4131","BK4535","BK4503"],"gpt_icon":0},{"id":"2550164884","title":"中通快递7月9日成交额为2312.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164884","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550164884?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:52","pubTimestamp":1752137569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中通快递成交额为2312.22万美元，成交额较昨日减少35.53%，当日成交量为130.84万股。中通快递于2025年7月9日跌0.95%，报17.7美元，该股过去5个交易日跌1.06%，年初至今跌7.81%，过去60日涨0.23%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172711a6a14bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172711a6a14bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","BK4505","ZTO","BK4558","BK4535","LU0348825331.USD","BK4502","LU0417516902.SGD","BK4526","BK4588","IE00BPRC5H50.USD","BK4503","IE00B543WZ88.USD","BK4131","BK4585"],"gpt_icon":1},{"id":"2550638054","title":"中通快递7月8日成交额为3586.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638054?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:39","pubTimestamp":1752050396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中通快递成交额为3586.37万美元，成交额较昨日减少17.56%，当日成交量为200.92万股。中通快递于2025年7月8日跌0.28%，报17.87美元，该股过去5个交易日涨0.68%，年初至今跌6.93%，过去60日涨2.17%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172943a69f1d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172943a69f1d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4503","BK4505","BK4585","IE00BPRC5H50.USD","LU0417516902.SGD","BK4588","LU0348825331.USD","BK4131","IE00B543WZ88.USD","BK4526","BK4558","IE00B5MMRT66.SGD","ZTO","BK4535"],"gpt_icon":0},{"id":"2549543444","title":"中通快递7月7日成交额为4350.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543444?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:34","pubTimestamp":1751963672,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中通快递成交额为4350.46万美元，成交额较昨日增加194.23%，当日成交量为242.57万股。中通快递于2025年7月7日跌0.72%，报17.92美元，该股过去5个交易日涨0.79%，年初至今跌6.67%，过去60日涨10.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4350.46万|194.23%|242.57万|#|2025-07-03|1478.62万|8.74%|81.63万|#|2025-07-02|1359.82万|-5.95%|75.64万|#|2025-07-01|1445.86万|-5.47%|80.84万|#|2025-06-30|1529.48万|2.53%|86.30万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IE00B543WZ88.USD","ZTO","LU0348825331.USD","BK4502","BK4588","IE00BPRC5H50.USD","BK4503","BK4535","LU0417516902.SGD","BK4505","BK4585","BK4558","BK4131","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2548773318","title":"中通快递7月2日成交额为1359.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548773318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548773318?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中通快递成交额为1359.82万美元，成交额较昨日减少5.95%，当日成交量为75.64万股。中通快递于2025年7月2日涨0.84%，报18.04美元，该股过去5个交易日涨1.12%，年初至今跌6.04%，过去60日涨1.23%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171142a4cd010f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171142a4cd010f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4558","IE00BPRC5H50.USD","BK4588","BK4502","LU0348825331.USD","BK4526","ZTO","BK4505","IE00B5MMRT66.SGD","BK4535","BK4503","LU0417516902.SGD","BK4585","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2548851232","title":"快递行业深度报告：末端降本三阶段 无人车打开新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851232","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548851232?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:09","pubTimestamp":1751432974,"startTime":"0","endTime":"0","summary":"以直营快递公司顺丰控股为例，2024年其单票人工及运力成本占公司总单票成本的84%，2020年至2024年占比稳定，人工及运输成本主要构成为末端快递员和卡车司机，降本空间亦有待突破。入站率快速提升对末端降本效果显著。此外，2025年4月，中通快递与新石器展开合作，计划未来落地10000台无人车；极兔速递2025年计划累计新增投入3000台无人车。此外，预计顺丰控股2025年无人车规模扩至8000辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130938953379b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130938953379b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","LU0405327494.USD","LU1781817850.SGD","BK0028","BK0201","BK0196","BK0232","IE00B12V2V27.USD","IE00BYTNYN87.SGD","ZTO","LU1580142542.USD","IE00BYQNZ168.SGD","IE0003795394.USD","BK0197","002352","600233","IE0003851619.USD","LU0405327148.USD","BK0187"],"gpt_icon":0},{"id":"2548751071","title":"中通快递6月30日成交额为1529.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548751071?lang=zh_cn&edition=full","pubTime":"2025-07-01 16:03","pubTimestamp":1751357001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中通快递成交额为1529.48万美元，成交额较昨日增加2.53%，当日成交量为86.30万股。中通快递于2025年6月30日跌0.17%，报17.75美元，该股过去5个交易日涨2.25%，年初至今跌7.55%，过去60日跌7.21%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0348825331.USD","BK4502","IE00B543WZ88.USD","BK4535","ZTO","IE00B5MMRT66.SGD","BK4505","BK4588","BK4526","IE00BPRC5H50.USD","BK4558","BK4131","LU0417516902.SGD","BK4585"],"gpt_icon":0},{"id":"2546719719","title":"中通快递6月26日成交额为1846.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719719?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:54","pubTimestamp":1751010894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，中通快递成交额为1846.50万美元，成交额较昨日减少33.01%，当日成交量为104.57万股。中通快递于2025年6月26日跌1.07%，报17.65美元，该股过去5个交易日涨3.46%，年初至今跌8.07%，过去60日跌9.44%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4526","BK4131","LU0348825331.USD","LU0417516902.SGD","BK4588","BK4505","ZTO","BK4503","BK4558","IE00B543WZ88.USD","BK4535","BK4585","IE00B5MMRT66.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2546763811","title":"携手打造拉萨啤酒全国化消费场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763811","media":"西藏日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763811?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:38","pubTimestamp":1750984683,"startTime":"0","endTime":"0","summary":"本报拉萨讯 近日，中通快递集团与西藏发展股份有限公司就拉萨啤酒签署业务合作协议，双方将聚焦破解“藏货出藏”流通消费“最后一公里”难题，以“线上渠道拓展、品牌联合推广、物流服务升级”为核心，携手打造拉萨啤酒全国化消费场景，让雪域高原的纯净风味突破地域限制，走进全国千家万户。长期以来，拉萨啤酒作为高原匠心品牌，品质有保障，但因地处偏远等原因制约了市场拓展步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2546216484","title":"中通快递6月24日成交额为1922.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216484","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546216484?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:20","pubTimestamp":1750839618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中通快递成交额为1922.34万美元，成交额较昨日增加43.07%，当日成交量为109.08万股。中通快递于2025年6月24日涨1.44%，报17.61美元，该股过去5个交易日跌0.51%，年初至今跌8.28%，过去60日跌11.33%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0417516902.SGD","ZTO","BK4535","BK4131","IE00B5MMRT66.SGD","BK4558","BK4526","BK4502","BK4585","BK4503","BK4588","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2545400096","title":"中通快递6月23日成交额为1343.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400096?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:18","pubTimestamp":1750753107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中通快递成交额为1343.61万美元，成交额较昨日减少31.90%，当日成交量为77.79万股。中通快递于2025年6月23日涨0.87%，报17.36美元，该股过去5个交易日跌0.52%，年初至今跌9.58%，过去60日跌11.11%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","IE00B543WZ88.USD","BK4588","BK4535","IE00B5MMRT66.SGD","BK4526","BK4131","LU0348825331.USD","BK4502","LU0417516902.SGD","IE00BPRC5H50.USD","BK4503","BK4585","BK4505","ZTO"],"gpt_icon":0},{"id":"2545641254","title":"中通快递6亿成立航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641254","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545641254?lang=zh_cn&edition=full","pubTime":"2025-06-23 13:45","pubTimestamp":1750657543,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中通航空有限公司成立，法定代表人为孙振华，注册资本6亿人民币，经营范围包括公共航空运输、道路货物运输、保税物流中心经营、智能无人飞行器销售等。股东信息显示，该公司由中通快递股份有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4535","IE00B5MMRT66.SGD","BK4503","BK4585","IE00B543WZ88.USD","BK4502","BK4526","ZTO","02057","BK4131","BK4505","BK4588","LU0348825331.USD","IE00BPRC5H50.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2545488515","title":"中通快递6月20日成交额为1973.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545488515?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:59","pubTimestamp":1750492760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中通快递成交额为1973.00万美元，成交额较昨日增加23.50%，当日成交量为114.58万股。中通快递于2025年6月20日涨0.88%，报17.21美元，该股过去5个交易日跌3.21%，年初至今跌10.36%，过去60日跌11.61%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4535","IE00B5MMRT66.SGD","BK4503","BK4585","IE00B543WZ88.USD","BK4526","BK4502","ZTO","BK4505","BK4131","BK4588","LU0348825331.USD","IE00BPRC5H50.USD","LU0417516902.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://zto.investorroom.com","stockEarnings":[{"period":"1week","weight":0.069},{"period":"1month","weight":0.1373},{"period":"3month","weight":0.064},{"period":"6month","weight":0.0862},{"period":"1year","weight":0.0874},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中通快递(开曼)有限公司成立于2015年4月8日。公司是中国领先的快递公司。公司于2002年成立,按总包裹量计是中国领先的快递服务供应商,2019年市占率为19.1%,是中国规模化快递企业中最年轻的企业,也是在通达系中规模最大、盈利能力最强的企业。公司通过公司的全国性网络提供快递服务和其他增值物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.002837},{"month":2,"riseRate":0.777778,"avgChangeRate":0.0372},{"month":3,"riseRate":0.555556,"avgChangeRate":0.003005},{"month":4,"riseRate":0.777778,"avgChangeRate":0.053705},{"month":5,"riseRate":0.444444,"avgChangeRate":0.022339},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001209},{"month":7,"riseRate":0.555556,"avgChangeRate":0.010021},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014115},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001932},{"month":10,"riseRate":0.25,"avgChangeRate":-0.039324},{"month":11,"riseRate":0.444444,"avgChangeRate":0.025435},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.024008}],"exchange":"NYSE","name":"中通快递","nameEN":"ZTO Express Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中通快递,ZTO,中通快递股票,中通快递股票老虎,中通快递股票老虎国际,中通快递行情,中通快递股票行情,中通快递股价,中通快递股市,中通快递股票价格,中通快递股票交易,中通快递股票购买,中通快递股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}