中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZTO 中通快递

已收盘 07-14 16:00:00 EDT

18.41

-0.28

-1.50%

盘后18.40

-0.01-0.05%

17:30 EDT

最高18.59	最低18.15	成交量121.10万
今开18.59	昨收18.69	日振幅2.35%
总市值146.96亿	流通市值76.95亿	总股本7.98亿
成交额2,224万	换手率0.29%	流通股本4.18亿
市净率1.69	ROE15.63%	每股收益1.22
52周最高27.50	52周最低16.34	市盈率15.07
股息0.71	股息收益率0.04	ROA8.15%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":18.41,"timestamp":1752523200000,"preClose":18.69,"halted":0,"volume":1211024,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.41,"latestTime":"17:30 EDT","volume":11606,"amount":213665.36,"timestamp":1752528625308},"delay":0,"floatShares":418000000,"shares":798269928,"eps":1.221351,"marketStatus":"已收盘","change":-0.28,"latestTime":"07-14 16:00:00 EDT","open":18.59,"high":18.59,"low":18.15,"amount":22238159.658496,"amplitude":0.023542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.038687,"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.41,"latestTime":"17:30 EDT","volume":11606,"amount":213665.36,"timestamp":1752528625308},"volumeRatio":0.529665,"impliedVol":0.3994,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/ZTO","defaultTab":"news","newsList":[{"id":"2550293180","title":"中通快递7月10日成交额为7241.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550293180?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:59","pubTimestamp":1752224386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中通快递成交额为7241.57万美元，成交额较昨日增加213.19%，当日成交量为375.84万股。中通快递于2025年7月10日涨9.21%，报19.33美元，该股过去5个交易日涨7.15%，年初至今涨0.68%，过去60日涨5.92%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173130a4448427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173130a4448427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","BK4526","BK4131","BK4503","IE00B5MMRT66.SGD","BK4558","ZTO","BK4588","BK4505","LU0417516902.SGD","BK4502","IE00BPRC5H50.USD","LU0348825331.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2550164884","title":"中通快递7月9日成交额为2312.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164884","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550164884?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:52","pubTimestamp":1752137569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中通快递成交额为2312.22万美元，成交额较昨日减少35.53%，当日成交量为130.84万股。中通快递于2025年7月9日跌0.95%，报17.7美元，该股过去5个交易日跌1.06%，年初至今跌7.81%，过去60日涨0.23%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172711a6a14bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172711a6a14bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4502","BK4526","BK4585","BK4131","BK4535","BK4588","LU0417516902.SGD","BK4558","IE00B543WZ88.USD","ZTO","IE00BPRC5H50.USD","BK4505","LU0348825331.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2550638054","title":"中通快递7月8日成交额为3586.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638054?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:39","pubTimestamp":1752050396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中通快递成交额为3586.37万美元，成交额较昨日减少17.56%，当日成交量为200.92万股。中通快递于2025年7月8日跌0.28%，报17.87美元，该股过去5个交易日涨0.68%，年初至今跌6.93%，过去60日涨2.17%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172943a69f1d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172943a69f1d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","BK4558","BK4131","IE00B543WZ88.USD","BK4526","BK4505","BK4503","BK4502","LU0417516902.SGD","ZTO","BK4535","BK4588","IE00BPRC5H50.USD","BK4585","LU0348825331.USD"],"gpt_icon":0},{"id":"2549543444","title":"中通快递7月7日成交额为4350.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543444?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:34","pubTimestamp":1751963672,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中通快递成交额为4350.46万美元，成交额较昨日增加194.23%，当日成交量为242.57万股。中通快递于2025年7月7日跌0.72%，报17.92美元，该股过去5个交易日涨0.79%，年初至今跌6.67%，过去60日涨10.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4350.46万|194.23%|242.57万|#|2025-07-03|1478.62万|8.74%|81.63万|#|2025-07-02|1359.82万|-5.95%|75.64万|#|2025-07-01|1445.86万|-5.47%|80.84万|#|2025-06-30|1529.48万|2.53%|86.30万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172505a43dbe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4585","BK4131","BK4588","BK4535","ZTO","IE00B543WZ88.USD","BK4526","IE00B5MMRT66.SGD","BK4558","LU0348825331.USD","LU0417516902.SGD","BK4502","BK4505","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2548773318","title":"中通快递7月2日成交额为1359.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548773318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548773318?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中通快递成交额为1359.82万美元，成交额较昨日减少5.95%，当日成交量为75.64万股。中通快递于2025年7月2日涨0.84%，报18.04美元，该股过去5个交易日涨1.12%，年初至今跌6.04%，过去60日涨1.23%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171142a4cd010f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171142a4cd010f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4558","BK4588","BK4535","LU0348825331.USD","BK4131","LU0417516902.SGD","BK4585","BK4505","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4526","ZTO","IE00BPRC5H50.USD","BK4502"],"gpt_icon":0},{"id":"2548851232","title":"快递行业深度报告：末端降本三阶段 无人车打开新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851232","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548851232?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:09","pubTimestamp":1751432974,"startTime":"0","endTime":"0","summary":"以直营快递公司顺丰控股为例，2024年其单票人工及运力成本占公司总单票成本的84%，2020年至2024年占比稳定，人工及运输成本主要构成为末端快递员和卡车司机，降本空间亦有待突破。入站率快速提升对末端降本效果显著。此外，2025年4月，中通快递与新石器展开合作，计划未来落地10000台无人车；极兔速递2025年计划累计新增投入3000台无人车。此外，预计顺丰控股2025年无人车规模扩至8000辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130938953379b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130938953379b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","BK0232","IE0003851619.USD","BK0028","BK0070","BK0187","BK0196","600233","BK0201","BK0197","LU0405327494.USD","LU1781817850.SGD","LU0405327148.USD","LU1580142542.USD","IE00B12V2V27.USD","IE0003795394.USD","ZTO","002352","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2548751071","title":"中通快递6月30日成交额为1529.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548751071?lang=zh_cn&edition=full","pubTime":"2025-07-01 16:03","pubTimestamp":1751357001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中通快递成交额为1529.48万美元，成交额较昨日增加2.53%，当日成交量为86.30万股。中通快递于2025年6月30日跌0.17%，报17.75美元，该股过去5个交易日涨2.25%，年初至今跌7.55%，过去60日跌7.21%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4526","BK4503","BK4585","BK4535","IE00B5MMRT66.SGD","BK4505","BK4558","LU0348825331.USD","IE00B543WZ88.USD","BK4131","LU0417516902.SGD","ZTO","BK4588","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2546719719","title":"中通快递6月26日成交额为1846.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719719?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:54","pubTimestamp":1751010894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，中通快递成交额为1846.50万美元，成交额较昨日减少33.01%，当日成交量为104.57万股。中通快递于2025年6月26日跌1.07%，报17.65美元，该股过去5个交易日涨3.46%，年初至今跌8.07%，过去60日跌9.44%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","IE00BPRC5H50.USD","BK4585","BK4588","ZTO","BK4502","BK4526","BK4503","IE00B5MMRT66.SGD","LU0348825331.USD","LU0417516902.SGD","BK4535","BK4558","BK4505","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2546763811","title":"携手打造拉萨啤酒全国化消费场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763811","media":"西藏日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763811?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:38","pubTimestamp":1750984683,"startTime":"0","endTime":"0","summary":"本报拉萨讯 近日，中通快递集团与西藏发展股份有限公司就拉萨啤酒签署业务合作协议，双方将聚焦破解“藏货出藏”流通消费“最后一公里”难题，以“线上渠道拓展、品牌联合推广、物流服务升级”为核心，携手打造拉萨啤酒全国化消费场景，让雪域高原的纯净风味突破地域限制，走进全国千家万户。长期以来，拉萨啤酒作为高原匠心品牌，品质有保障，但因地处偏远等原因制约了市场拓展步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2546216484","title":"中通快递6月24日成交额为1922.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216484","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546216484?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:20","pubTimestamp":1750839618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中通快递成交额为1922.34万美元，成交额较昨日增加43.07%，当日成交量为109.08万股。中通快递于2025年6月24日涨1.44%，报17.61美元，该股过去5个交易日跌0.51%，年初至今跌8.28%，过去60日跌11.33%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","LU0348825331.USD","ZTO","IE00B5MMRT66.SGD","BK4131","BK4535","BK4585","BK4505","IE00BPRC5H50.USD","BK4588","BK4526","IE00B543WZ88.USD","LU0417516902.SGD","BK4558","BK4503"],"gpt_icon":0},{"id":"2545400096","title":"中通快递6月23日成交额为1343.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400096?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:18","pubTimestamp":1750753107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中通快递成交额为1343.61万美元，成交额较昨日减少31.90%，当日成交量为77.79万股。中通快递于2025年6月23日涨0.87%，报17.36美元，该股过去5个交易日跌0.52%，年初至今跌9.58%，过去60日跌11.11%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0417516902.SGD","BK4502","BK4131","BK4503","LU0348825331.USD","ZTO","BK4588","BK4505","BK4558","IE00B5MMRT66.SGD","BK4526","BK4585","IE00B543WZ88.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2545641254","title":"中通快递6亿成立航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641254","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545641254?lang=zh_cn&edition=full","pubTime":"2025-06-23 13:45","pubTimestamp":1750657543,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中通航空有限公司成立，法定代表人为孙振华，注册资本6亿人民币，经营范围包括公共航空运输、道路货物运输、保税物流中心经营、智能无人飞行器销售等。股东信息显示，该公司由中通快递股份有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4505","BK4585","IE00B5MMRT66.SGD","BK4502","BK4535","BK4503","BK4526","IE00BPRC5H50.USD","LU0348825331.USD","BK4131","BK4588","IE00B543WZ88.USD","LU0417516902.SGD","ZTO","02057"],"gpt_icon":0},{"id":"2545488515","title":"中通快递6月20日成交额为1973.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545488515?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:59","pubTimestamp":1750492760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中通快递成交额为1973.00万美元，成交额较昨日增加23.50%，当日成交量为114.58万股。中通快递于2025年6月20日涨0.88%，报17.21美元，该股过去5个交易日跌3.21%，年初至今跌10.36%，过去60日跌11.61%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","BK4502","BK4585","BK4503","ZTO","BK4526","BK4505","IE00B543WZ88.USD","LU0348825331.USD","BK4535","LU0417516902.SGD","BK4588","IE00BPRC5H50.USD","BK4558","BK4131"],"gpt_icon":0},{"id":"1162249247","title":"财报前瞻 | 联邦快递新财季业务转型：从快递巨头到综合物流服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=1162249247","media":"财报Agent","labels":["corporation","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162249247?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:50","pubTimestamp":1750474201,"startTime":"0","endTime":"0","summary":"市场预测市场普遍认为，联邦快递公司25财年第四季度营收将处于222亿—224亿美元之间，同比增幅约在2%—3%之间。分析师观点多家机构在最新报告中对于联邦快递公司25财年第四季度业绩的潜在发力点持较乐观态度。总结联邦快递公司即将披露的25财年第四季度财报将是对其营收和运营策略的重要检验。","market":"us","thumbnail":"https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 联邦快递新财季业务转型：从快递巨头到综合物流服务商","news_tag":"corporation,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","EXPD","ZTO","FDX","JBHT"],"gpt_icon":0},{"id":"2545702841","title":"纳斯达克金龙中国指数初步收跌0.9%，本周累跌约1.4%。热门中概股小马智行跌6.1%，京东跌3.3%，B站、文远知行跌超2%，小鹏、理想、百度、腾讯、拼多多跌超1%，极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545702841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545702841?lang=zh_cn&edition=full","pubTime":"2025-06-21 04:01","pubTimestamp":1750449697,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.9%，本周累跌约1.4%。热门中概股小马智行跌6.1%，京东跌3.3%，B站、文远知行跌超2%，小鹏、理想、百度、腾讯、拼多多跌超1%，极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21040151213709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USAW.SI","ZK","TQQQ","09626","EVS.SI","02057","BK1588","LU0061477393.USD","SQQQ","DOGZ","SG9999001846.SGD","QLD","PSQ","TCHmain","LU0359201612.USD","SG9999002828.SGD","BIDU","JD","YINN","09618","PONY","03086","159632","ARTL","BK4552","NQmain","MNQmain","USJW.SI","QID","BILI","CQQQ","NVIW.SI","TTTN",".IXIC","FDN","VIPS","ZTO","89618","VNET","HTCD.SI","TSYW.SI","KWEB"],"gpt_icon":0},{"id":"2544144927","title":"经洽会看廊坊丨廊坊现代商贸物流产业更加“筋强骨壮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144927","media":"石家庄广播电视台","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544144927?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:24","pubTimestamp":1750407840,"startTime":"0","endTime":"0","summary":"龙头引领 聚链成群廊坊现代商贸物流产业更加“筋强骨壮”6月16日，在2025年廊坊经洽会智慧物流技术与装备展区，中通快递工作人员正介绍一辆智能无人配送车。截至目前，廊坊市开工投资5000万元以上现代商贸物流产业项目52个，总投资321.38亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-20/doc-infateup2850230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK1502","02057","ZTO","LU0348825331.USD","BK4535","BK4505","IE00B543WZ88.USD","IE00B29SXG58.USD","BK4502","BK1151","IE00BPRC5H50.USD","BK4131","BK1588","BK4588","BK4526","IE00B5MMRT66.SGD","LU0417516902.SGD","BK4585","BK4558","BK1541","BK4503"],"gpt_icon":0},{"id":"2544152643","title":"中通快递6月18日成交额为1597.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544152643?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:39","pubTimestamp":1750318768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中通快递成交额为1597.51万美元，成交额较昨日减少59.77%，当日成交量为93.42万股。中通快递于2025年6月18日跌0.93%，报17.06美元，该股过去5个交易日跌2.85%，年初至今跌11.15%，过去60日跌13.09%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172331a712384d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172331a712384d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0417516902.SGD","BK4588","BK4505","IE00BPRC5H50.USD","BK4535","IE00B543WZ88.USD","BK4558","BK4526","LU0348825331.USD","BK4503","BK4131","IE00B5MMRT66.SGD","ZTO","BK4502"],"gpt_icon":0},{"id":"2544936193","title":"浙商证券：无人车商用指数级增长，快递物流降本增效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936193","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544936193?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:05","pubTimestamp":1750129510,"startTime":"0","endTime":"0","summary":"6月17日，浙商证券发布快递物流行业深度报告。随着无人车技术日渐成熟，快递无人车正从“技术验证”阶段迈向“商业正循环”，在政策开放加速度、成本不断下降等合力驱动下，行业有望于2025年迎来规模化商用拐点。当前主要的无人车企业的主流产品大小分布在在3-8m3，平均售价约5万元。加盟快递：根据测算，无人车的应用将为加盟快递单票末端成本节降0.07元左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110736951f91a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110736951f91a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","BK1151","ZTO"],"gpt_icon":0},{"id":"2544381439","title":"新石器无人车携手中通快递，刷新无人车直播销售记录：吸引超3000个中通网点观看，达成订单326台","url":"https://stock-news.laohu8.com/highlight/detail?id=2544381439","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544381439?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:42","pubTimestamp":1750124573,"startTime":"0","endTime":"0","summary":"此次活动取得瞩目效果，直播当天吸引超3000个中通网点观看，累计达成订单326台，创造了无人车行业单场直播订单量的新高。同时，新石器无人车携其X6款拳头车型，面向中通快递推出一系列极具吸引力的促销政策。作为各自领域的领军者，新石器无人车与中通快递的强强联合，是自动驾驶技术与庞大快递物流网络碰撞出的亮丽火花。新石器无人车则成功突破了这些局限。在质保方面，新石器无人车为核心零部件超长5年质保期限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170943559782a3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170943559782a3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","BK1575","ZTO","BK1151","BK1588","02057","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2543663621","title":"中通快递6月13日成交额为1694.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543663621?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:26","pubTimestamp":1749885997,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，中通快递成交额为1694.77万美元，成交额较昨日减少25.41%，当日成交量为96.89万股。中通快递于2025年6月13日跌1.86%，报17.45美元，该股过去5个交易日涨1.87%，年初至今跌9.11%，过去60日跌18.5%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152639a708ed69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152639a708ed69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","BK4505","IE00B5MMRT66.SGD","BK4526","BK4502","BK4503","IE00B543WZ88.USD","BK4131","BK4558","LU0348825331.USD","LU0417516902.SGD","IE00BPRC5H50.USD","ZTO","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://zto.investorroom.com","stockEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0644},{"period":"3month","weight":0.0241},{"period":"6month","weight":0.0424},{"period":"1year","weight":-0.0766},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中通快递(开曼)有限公司成立于2015年4月8日。公司是中国领先的快递公司。公司于2002年成立,按总包裹量计是中国领先的快递服务供应商,2019年市占率为19.1%,是中国规模化快递企业中最年轻的企业,也是在通达系中规模最大、盈利能力最强的企业。公司通过公司的全国性网络提供快递服务和其他增值物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.002837},{"month":2,"riseRate":0.777778,"avgChangeRate":0.0372},{"month":3,"riseRate":0.555556,"avgChangeRate":0.003005},{"month":4,"riseRate":0.777778,"avgChangeRate":0.053705},{"month":5,"riseRate":0.444444,"avgChangeRate":0.022339},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001209},{"month":7,"riseRate":0.555556,"avgChangeRate":0.000006},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014115},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001932},{"month":10,"riseRate":0.25,"avgChangeRate":-0.039324},{"month":11,"riseRate":0.444444,"avgChangeRate":0.025435},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.024008}],"exchange":"NYSE","name":"中通快递","nameEN":"ZTO Express Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中通快递,ZTO,中通快递股票,中通快递股票老虎,中通快递股票老虎国际,中通快递行情,中通快递股票行情,中通快递股价,中通快递股市,中通快递股票价格,中通快递股票交易,中通快递股票购买,中通快递股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中通快递(ZTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中通快递(ZTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}