Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZOM Zomedica Pharmaceuticals Corp.

已收盘 11-18 16:00:00 EST

0.1270

-0.0080

-5.93%

盘后0.1284

+0.0014+1.10%

19:55 EST

最高0.1334	最低0.1257	成交量788.72万
今开0.1320	昨收0.1350	日振幅5.70%
总市值1.24亿	流通市值1.22亿	总股本9.80亿
成交额102.04万	换手率0.82%	流通股本9.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZOM","market":"US","secType":"STK","nameCN":"Zomedica Pharmaceuticals Corp.","latestPrice":0.127,"timestamp":1731963600000,"preClose":0.135,"halted":0,"volume":7887222,"hourTrading":{"tag":"盘后","latestPrice":0.1284,"preClose":0.127,"latestTime":"19:55 EST","volume":149229,"amount":19115.10395,"timestamp":1731977719192},"delay":0,"floatShares":961657143,"shares":979949668,"eps":-0.063466,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.008,"latestTime":"11-18 16:00:00 EST","open":0.132,"high":0.1334,"low":0.1257,"amount":1020393.80842266,"amplitude":0.057037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.063466,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":0.135,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1335,"preClose":0.135,"latestTime":"09:29 EST","volume":105240,"amount":13972.2370104,"timestamp":1731940174279},"postHourTrading":{"tag":"盘后","latestPrice":0.1284,"preClose":0.127,"latestTime":"19:55 EST","volume":149229,"amount":19115.10395,"timestamp":1731977719192},"volumeRatio":0.522519},"requestUrl":"/m/hq/s/ZOM","defaultTab":"news","newsList":[{"id":"2484671416","title":"Zomedica Corp.盘中异动 早盘大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671416?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:00","pubTimestamp":1731942021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时00分，Zomedica Corp.股票出现异动，股价急速下跌5.33%。截至发稿，该股报0.128美元/股，成交量132.053万股，换手率0.13%，振幅3.33%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.80%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230021a24338db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230021a24338db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2484893548","title":"Zomedica Corp.2024财年第三财季实现净利润-6.70百万美元，同比减少1264.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484893548?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731773005,"startTime":"0","endTime":"0","summary":"11月17日，Zomedica Corp.公布财报，公告显示公司2024财年第三财季净利润为-6.70百万美元，同比减少1264.56%；其中营业收入为7.00百万美元，同比增加10.24%，每股基本收益为-0.01美元。从资产负债表来看，Zomedica Corp.总负债11.27百万美元，其中短期债务632000.00美元，资产负债比为0.19，流动比率为10.83。机构评级：截至2024年11月17日，当前有1家机构对Zomedica Corp.目标价做出预测，其中目标均价为0.25美元，其中最低目标价为0.25美元，最高目标价为0.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000438abc790ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000438abc790ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM"],"gpt_icon":0},{"id":"2483388597","title":"Zomedica Corp.盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388597?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:39","pubTimestamp":1731598757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时39分，Zomedica Corp.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报0.140美元/股，成交量211.01万股，换手率0.22%，振幅4.60%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.10%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423391898e42aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423391898e42aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2483887597","title":"Zomedica Corp.盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483887597?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:03","pubTimestamp":1731510210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时03分，Zomedica Corp.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报0.147美元/股，成交量458.464万股，换手率0.46%，振幅6.00%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Paragon 28, Inc.、艾里德克斯、Neuropace, Inc.涨幅较大，Tenon Medical, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.较为活跃，换手率分别为15.84%、13.45%、7.59%，振幅较大的相关个股有Paragon 28, Inc.、Vicarious Surgical Inc.、艾里德克斯，振幅分别为33.53%、18.45%、17.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230330971a64f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230330971a64f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082","FNA"],"gpt_icon":0},{"id":"2482842420","title":"Zomedica Corp.盘中异动 早盘大幅上涨5.56%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482842420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482842420?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:52","pubTimestamp":1731423122,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时52分，Zomedica Corp.股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.129美元/股，成交量329.998万股，换手率0.33%，振幅5.64%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.44%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Bluejay Diagnostics, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为46.77%、18.38%、13.32%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Brainsway Ltd、Vicarious Surgical Inc.，振幅分别为20.06%、15.60%、13.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225202a230c868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225202a230c868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2473992421","title":"Zomedica Corp.盘中异动 股价大涨6.15%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473992421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473992421?lang=zh_cn&edition=full","pubTime":"2024-10-05 04:15","pubTimestamp":1728072923,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日04时15分，Zomedica Corp.股票出现异动，股价急速上涨6.15%。截至发稿，该股报0.138美元/股，成交量242.952万股，换手率0.24%，振幅5.92%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Adagio Medical Holdings, Inc、Spectral Ai Inc C/Wts 涨幅较大，Tenon Medical, Inc.、Reshape Lifesciences, Inc.、Bone Biologics Corp较为活跃，换手率分别为69.07%、18.53%、13.75%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Baird Medical Investment Holdings Ltd、Adagio Medical Holdings, Inc，振幅分别为31.68%、28.93%、23.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050415239719e724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050415239719e724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2472537088","title":"Zomedica Corp.盘中异动 股价大跌5.39%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472537088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472537088?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:08","pubTimestamp":1727795334,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时08分，Zomedica Corp.股票出现波动，股价急速跳水5.39%。截至发稿，该股报0.130美元/股，成交量58.9963万股，换手率0.06%，振幅3.72%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.63%。其相关个股中，Nuwellis, Inc.、Adagio Medical Holdings, Inc、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为51.75%、38.76%、5.03%，振幅较大的相关个股有Nuwellis, Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Adagio Medical Holdings, Inc，振幅分别为19.33%、17.38%、17.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001230855ab675330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001230855ab675330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2469144585","title":"Zomedica Corp.盘中异动 急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469144585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469144585?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:54","pubTimestamp":1727106884,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时54分，Zomedica Corp.股票出现波动，股价急速下跌5.14%。截至发稿，该股报0.129美元/股，成交量90.3731万股，换手率0.09%，振幅1.98%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.33%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092323544498e387a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092323544498e387a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2461873794","title":"Zomedica Corp.2024财年第二财季实现净利润-23.93百万美元，同比减少355.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461873794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461873794?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256031,"startTime":"0","endTime":"0","summary":"8月22日，Zomedica Corp.公布财报，公告显示公司2024财年第二财季净利润为-23.93百万美元，同比减少355.81%；其中营业收入为6.13百万美元，同比增加1.83%，每股基本收益为-0.02美元。从资产负债表来看，Zomedica Corp.总负债11.16百万美元，其中短期债务740000.00美元，资产负债比为0.20，流动比率为11.39。机构评级：截至2024年8月22日，当前有1家机构对Zomedica Corp.目标价做出预测，其中目标均价为0.44美元，其中最低目标价为0.44美元，最高目标价为0.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200010195b07f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200010195b07f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM"],"gpt_icon":0},{"id":"2459427705","title":"Zomedica Corp.盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459427705","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459427705?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:31","pubTimestamp":1723728665,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时31分，Zomedica Corp.股票出现波动，股价大幅下挫5.99%。截至发稿，该股报0.146美元/股，成交量77.1798万股，换手率0.08%，振幅3.93%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.49%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213106a1d47053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213106a1d47053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2459907200","title":"Zomedica Corp.盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459907200","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459907200?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:34","pubTimestamp":1723559698,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时34分，Zomedica Corp.股票出现异动，股价急速上涨6.60%。截至发稿，该股报0.160美元/股，成交量173.462万股，换手率0.17%，振幅4.40%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.17%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081322345898e34df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081322345898e34df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2452482965","title":"Zomedica Corp.盘中异动 大幅上涨9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482965","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452482965?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:30","pubTimestamp":1721309405,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时30分，Zomedica Corp.股票出现波动，股价快速拉升9.82%。截至发稿，该股报0.168美元/股，成交量35.954万股，换手率0.04%，振幅0.00%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.64%。其相关个股中，Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股涨幅较大，Intelligent Bio Solutions Inc.、Autonomix Medical, Inc.、Nuwellis, Inc.较为活跃，换手率分别为15.85%、1.19%、1.00%，振幅较大的相关个股有Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213005af92fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213005af92fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2447634008","title":"Zomedica Corp.盘中异动 下午盘股价大跌5.04%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447634008","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447634008?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:05","pubTimestamp":1719601516,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时05分，Zomedica Corp.股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.145美元/股，成交量388.444万股，换手率0.40%，振幅5.04%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Holdco Nuvo Group D G Ltd C/Wts 01/05/2029 、Tenon Medical Inc C/Wts 16/06/2028 、Elutia, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为178.86%、124.50%、53.50%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology Inc C/Wts ，振幅分别为60.11%、38.44%、35.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629030516968180fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629030516968180fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOM","BK4082"],"gpt_icon":0},{"id":"2446565408","title":"Zomedica Corp.盘中异动 股价大涨5.19%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446565408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446565408?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:20","pubTimestamp":1719508808,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时20分，Zomedica Corp.股票出现异动，股价急速上涨5.19%。截至发稿，该股报0.152美元/股，成交量216.487万股，换手率0.22%，振幅4.64%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.04%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012009aef6f443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012009aef6f443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2446318944","title":"Zomedica Corp.盘中异动 股价大涨5.05%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446318944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446318944?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:24","pubTimestamp":1719415442,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时24分，Zomedica Corp.股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.148美元/股，成交量114.525万股，换手率0.12%，振幅3.27%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.02%。其相关个股中，Nexalin Technology, Inc.、Bone Biologics Corp C/Wts 13/10/2026 、Nexalin Technology Inc C/Wts 涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为326.76%、43.15%、41.10%，振幅较大的相关个股有Nexalin Technology, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.，振幅分别为41.15%、25.61%、18.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626232402af8f5abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626232402af8f5abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2445791780","title":"Zomedica Corp.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445791780","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445791780?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:52","pubTimestamp":1718999523,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时52分，Zomedica Corp.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.148美元/股，成交量344.16万股，换手率0.35%，振幅5.96%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.29%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035203941f02d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035203941f02d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2444584450","title":"Zomedica Corp.盘中异动 临近收盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444584450","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444584450?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:52","pubTimestamp":1718740329,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时52分，Zomedica Corp.股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.141美元/股，成交量279.25万股，换手率0.28%，振幅5.31%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.35%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903520996814f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903520996814f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2441092382","title":"Zomedica Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441092382","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441092382?lang=zh_cn&edition=full","pubTime":"2024-06-08 02:14","pubTimestamp":1717784040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日02时14分，Zomedica Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.149美元/股，成交量391.636万股，换手率0.40%，振幅4.22%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.26%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802140095994cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802140095994cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2440231148","title":"Zomedica Corp.盘中异动 早盘股价大跌5.14%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440231148","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440231148?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:37","pubTimestamp":1717511836,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时37分，Zomedica Corp.股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.155美元/股，成交量98.3916万股，换手率0.10%，振幅4.65%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Envoy Medical, Inc.、Opgen, Inc.、Biotricity, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Sintx Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为130.68%、26.15%、16.24%，振幅较大的相关个股有Venus Concept Inc.、Sintx Technologies, Inc.、Envoy Medical, Inc.，振幅分别为35.18%、19.05%、18.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422371696811e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422371696811e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":0},{"id":"2440418770","title":"Zomedica Corp.盘中异动 股价大跌5.22%报0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440418770","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440418770?lang=zh_cn&edition=full","pubTime":"2024-06-04 00:25","pubTimestamp":1717431953,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日00时25分，Zomedica Corp.股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.158美元/股，成交量230.382万股，换手率0.24%，振幅7.14%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.19%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604002553968118fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604002553968118fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZOM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.zomedica.com","stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":0.0385},{"period":"3month","weight":-0.0378},{"period":"6month","weight":-0.2228},{"period":"1year","weight":-0.1738},{"period":"ytd","weight":-0.3257}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zomedica Corp.最初是根据商业公司法于2013年1月7日注册成立的Wise Oakwood Ventures Inc.。该公司是一家兽医保健公司，通过关注临床兽医的未满足需求来为伴侣动物生产产品。该公司希望其产品组合将包括强调患者健康和实践健康的创新型诊断和医疗设备。公司拥有一支由临床兽医专业人士组成的团队，其目标是为兽医提供机会，以提高生产力和收入，同时更好地为动物提供护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.381112},{"month":2,"riseRate":0.857143,"avgChangeRate":0.21916},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.15261},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.097509},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.067042},{"month":6,"riseRate":0.428571,"avgChangeRate":0.035582},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.038541},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024783},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.063692},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.098855},{"month":11,"riseRate":0.428571,"avgChangeRate":0.141304},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.018229}],"exchange":"AMEX","name":"Zomedica Pharmaceuticals Corp.","nameEN":"Zomedica Pharmaceuticals Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zomedica Pharmaceuticals Corp.,ZOM,Zomedica Pharmaceuticals Corp.股票,Zomedica Pharmaceuticals Corp.股票老虎,Zomedica Pharmaceuticals Corp.股票老虎国际,Zomedica Pharmaceuticals Corp.行情,Zomedica Pharmaceuticals Corp.股票行情,Zomedica Pharmaceuticals Corp.股价,Zomedica Pharmaceuticals Corp.股市,Zomedica Pharmaceuticals Corp.股票价格,Zomedica Pharmaceuticals Corp.股票交易,Zomedica Pharmaceuticals Corp.股票购买,Zomedica Pharmaceuticals Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}