极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZK 极氪

盘前交易 05-07 06:00:38 EDT

22.59

+0.52

+2.36%

盘前25.09

+2.50+11.07%

06:00 EDT

最高22.69	最低22.10	成交量31.35万
今开22.26	昨收22.07	日振幅2.67%
总市值57.42亿	流通市值11.00亿	总股本2.54亿
成交额703.51万	换手率0.64%	流通股本4,871万
市净率-3.53	ROE--	每股收益-3.74
52周最高33.32	52周最低13.00	市盈率-6.04
股息0.00	股息收益率0.00	ROA-13.51%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":22.59,"timestamp":1746561600000,"preClose":22.07,"halted":0,"volume":313480,"hourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":22.59,"latestTime":"06:00 EDT","volume":74355,"amount":1850300.23269,"timestamp":1746612018968},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"盘前交易","change":0.52,"latestTime":"05-07 06:00:38 EDT","open":22.26,"high":22.6899,"low":22.1,"amount":7035056.40444,"amplitude":0.026729,"askPrice":25.1,"askSize":345,"bidPrice":25.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":22.59,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":22.59,"latestTime":"06:00 EDT","volume":74355,"amount":1850300.23269,"timestamp":1746612018968},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.59,"latestTime":"19:56 EDT","volume":19616,"amount":443643.7438,"timestamp":1746575781420},"volumeRatio":0.7327692405406716,"impliedVol":0.8659,"impliedVolPercentile":0.4496},"requestUrl":"/m/hq/s/ZK","defaultTab":"news","newsList":[{"id":"2533603157","title":"极氪、领克合并新进展：成立四条产品线、五大中心，未来产品数量会减少20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603157","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533603157?lang=zh_cn&edition=full","pubTime":"2025-05-07 17:22","pubTimestamp":1746609720,"startTime":"0","endTime":"0","summary":"极氪科技集团今年目标销量为79万辆，其中领克39万辆，极氪32万辆。相比领克，显然极氪今年销量压力更大。除开产品数量会减少20%，研发架构也进行了进一步整合。安聪慧介绍道，目前内部就是四大产品线、五大中心。领克、极氪进行整合以后，我们对两个品牌的技术、产品，也做了进一步的梳理，总的方向是产品数量进一步减少，预计会减少20%。四大产品线、五大中心会进行紧密配合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172742a6d625e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172742a6d625e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533748886","title":"吉利私有化，参与可行性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533748886","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533748886?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:53","pubTimestamp":1746607980,"startTime":"0","endTime":"0","summary":"$极氪(ZK)$ 上市才一年，就来了私有化要约。每股2.57美元，每ADS 25.66美元，基本是历史价格66%左右的水平，埋的人应该不会太多，IPO价格是21，不考虑上市成本的话一年之内的涨幅相当于是22.2%，不太会遭到大机构的反对。通过大概率是没问题。只不过私有化以后要去哪？回香港？但其实也完全可以二次上市，或者整合其他一些业务包装一下，估值更高些。从套利角度来看，盘前价格已经24.7，除掉成本大概3%的收益， 3个月内完成私有化进程的话，年化12%左右，甚至比不过主流的固定票据产品的年化收益率。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtpua1262238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2533710556","title":"李书福回应吉利汽车拟私有化极氪：仍将保持与美国和国际资本市场密切沟通与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533710556","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533710556?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:52","pubTimestamp":1746607950,"startTime":"0","endTime":"0","summary":"南方财经5月7日电，据界面新闻，5月7日，吉利汽车宣布，计划收购极氪（NYSE:ZK）已发行全部股份。吉利汽车目前持有极氪约65.7%的股份，如交易完成，极氪将与吉利汽车实现完全合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398146457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YS42.EUR","BK1521","BK1539","00175","LU1224444064.USD","GELYY","SG9999002828.SGD","80175","LU1861219969.SGD","EVS.SI","LU2360107325.USD","LU1861214812.USD","BK4099","BK1119","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","ZK","LU0293314216.USD"],"gpt_icon":0},{"id":"2533674451","title":"极氪美股盘前拉升近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674451","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533674451?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:51","pubTimestamp":1746607862,"startTime":"0","endTime":"0","summary":"5月7日，极氪美股盘前股价上涨接近9%。消息显示，吉利汽车计划以每股2.57美元的价格私有化极氪，此举或成为股价上涨的主要原因。目前，市场正密切关注该计划的进一步进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071653579751be66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071653579751be66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533671052","title":"吉利汽车(00175)拟溢价约13.6%私有化极氪并于纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671052","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533671052?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:51","pubTimestamp":1746607861,"startTime":"0","endTime":"0","summary":"建议购买价较于最后交易日美国存托股票于纽交所的收市交易价溢价约13.6%，较截至最后交易日止最后30个交易日期间美国存托股票于纽交所的成交量加权平均价格溢价20.0%。倘若私有化建议落实并完成，极氪将成为公司的全资附属公司，实现私有化并于纽交所退市。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","GELYY","ZK","EVS.SI","LU2360107325.USD","LU1861219969.SGD","80175","BK1119","BK1521","LU1224444064.USD","LU1282651048.USD","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","00175","NYSE","IE00BZ08YR35.GBP","BK1589","BK4099"],"gpt_icon":0},{"id":"2533679663","title":"李书福回应吉利汽车拟私有化极氪：仍将保持与美国和国际资本市场密切沟通与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533679663?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:45","pubTimestamp":1746607555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","SG9999002828.SGD","LU1282651048.USD","LU1861214812.USD","00175","EVS.SI","BK1539","GELYY","BK1119","LU0293314216.USD","LU2360107325.USD","ZK","IE00BZ08YT58.USD","BK4099","LU1861219969.SGD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1224444064.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1589","BK1521","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1149167193","title":"异动解读 | 极氪盘前大涨10.67%，吉利汽车提出私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1149167193","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149167193?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:44","pubTimestamp":1746607487,"startTime":"0","endTime":"0","summary":"5月7日周三盘前，$极氪$股价大涨10.67%，引发市场广泛关注。这一显著涨幅主要源于吉利汽车提出的私有化建议。根据吉利汽车发布的公告，公司于5月7日向极氪提交了非约束性报价函，建议以每股2.566美元或每股美国存托股票25.66美元的价格私有化极氪。吉利汽车目前持有极氪约65.7%的已发行及发行在外股本。如果私有化建议最终落实并完成，极氪将成为吉利汽车的全资子公司，并从纽约证券交易所退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZK"],"gpt_icon":0},{"id":"1133645387","title":"异动解读 | 吉利汽车提议私有化极氪，极氪盘前大涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133645387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133645387?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:44","pubTimestamp":1746607470,"startTime":"0","endTime":"0","summary":"5月7日盘前，$极氪$股价大涨10.67%，引发市场广泛关注。此次涨幅主要源于$吉利汽车$发布的重大公告。根据吉利汽车的公告，公司于2025年5月7日向极氪提交了非约束性报价函，建议私有化极氪。值得注意的是，吉利汽车目前持有极氪已发行及发行在外股本总额约65.7%。这一举措可能是吉利汽车为了优化其新能源汽车业务结构，提高运营效率和决策灵活性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZK"],"gpt_icon":0},{"id":"2533948679","title":"吉利汽车：建议私有化极氪 每股作价2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948679","media":"新华财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533948679?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:43","pubTimestamp":1746607421,"startTime":"0","endTime":"0","summary":"新华财经北京5月7日电吉利汽车公告，公司于2025年5月7日向极氪提交非约束性报价函，建议私有化极氪，收购所有已发行及发行在外的极氪股份及美国存托股票（本集团实益拥有者除外）。建议购买价为每股极氪股份2.57美元或每股美国存托股票25.66美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398125450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","GELYY","ZK","EVS.SI","LU2360107325.USD","LU1861219969.SGD","80175","BK1119","BK1521","LU1224444064.USD","LU1282651048.USD","LU1282651121.HKD","LU1861214812.USD","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","00175","IE00BZ08YR35.GBP","BK1589","BK4099"],"gpt_icon":0},{"id":"2533767946","title":"极氪美股盘前拉升涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533767946","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533767946?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:41","pubTimestamp":1746607280,"startTime":"0","endTime":"0","summary":"极氪美股盘前拉升涨超8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398121361.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398121361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533679542","title":"深化《台州宣言》落地，吉利控股推动乘用车业务回归“一个吉利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679542","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533679542?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:41","pubTimestamp":1746607260,"startTime":"0","endTime":"0","summary":"如交易完成，极氪将与吉利汽车实现完全合并。这一举措是吉利控股集团落实《台州宣言》战略的重要步骤，也预示吉利控股持续聚焦汽车主业，在新能源与智能化领域加速布局，打造更具竞争力的“吉利”。随后，在《台州宣言》战略指引，吉利汽车进行了一系列整合，涉及品牌、供应链、渠道、电池、智驾、智舱等各个领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716412494ef07d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716412494ef07d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","LU0293314216.USD","ZK","LU2360107325.USD","BK1521","IE00B0JY6N72.USD","LU1282651121.HKD","SG9999002828.SGD","LU1282651048.USD","BK1119","LU1861214812.USD","IE00BZ08YR35.GBP","EVS.SI","80175","GELYY","BK1539","IE00BZ08YT58.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"2533679808","title":"吉利汽车(00175)向极氪提交了非约束性报价函，初步表明其有意进行私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679808","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533679808?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:38","pubTimestamp":1746607116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车 发布公告，为了推动内部资源深度整合和高效协同，杜绝重复投入，降低成本，提升企业竞争力，打造长期价值，本公司于2025年5月7日向极氪提交了非约束性报价函，据此，本公司初步表明其有意进行私有化建议，收购所有已发行及发行在外的极氪股份及美国存托股票，惟须经进一步磋商及签订最终协议方可作实。倘若私有化建议落实并完成，极氪将成为本公司的全资附属公司，实现私有化并于纽交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002828.SGD","ZK","LU2360107325.USD","BK1521","BK4099","BK1119","LU1282651121.HKD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YT58.USD","LU0315179316.USD","80175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU0293314216.USD","EVS.SI","LU1282651048.USD","IE00BZ08YS42.EUR","00175"],"gpt_icon":0},{"id":"2533791686","title":"极氪(ZK.US)盘前拉升涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791686","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533791686?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:38","pubTimestamp":1746607080,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜极氪(ZK.US)盘前拉升涨超10%，报25美元；此前吉利汽车建议私有化极氪，每股极氪股份作价2.57美元或每股美国存托股票25.66美元，该价格较最后交易日美国存托股票于纽交所的收市交易价溢价约13.6%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevtpua1255532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533674456","title":"上市未满一年，吉利汽车建议私有化极氪，并从纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674456","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533674456?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:36","pubTimestamp":1746606983,"startTime":"0","endTime":"0","summary":"5月7日，吉利汽车在港交所公告，公司向极氪提交非约束性报价函，建议私有化极氪，收购所有已发行及发行在外的极氪股份及美国存托股票；同时，吉利汽车建议，购买价为每股极氪股份2.57美元或每股美国存托股票25.66美元。目前，吉利汽车持有极氪约65.7%的股份，如交易完成，极氪将与吉利汽车实现完全合并，极氪将成为吉利汽车的全资附属公司，实现私有化并于纽交所退市。此次IPO，极氪以每股21美元发行了2100万股，筹集资金约4.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071650549751bdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071650549751bdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK","NYSE"],"gpt_icon":0},{"id":"1182964683","title":"吉利汽车私有化极氪：聚焦汽车主业，回归一个吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=1182964683","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182964683?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:34","pubTimestamp":1746606876,"startTime":"0","endTime":"0","summary":"极氪将成为本公司的全资附属公司。","market":"hk","thumbnail":"https://static.tigerbbs.com/550d4332598a467f6d488c5d5e644e3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/550d4332598a467f6d488c5d5e644e3c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"吉利汽车：建议私有化极氪，每股美国存托股票25.66美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":1},{"id":"2533762016","title":"吉利汽车：建议私有化极氪 每股作价2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762016","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533762016?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:32","pubTimestamp":1746606737,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU1282651048.USD","BK4099","LU1861214812.USD","BK1539","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","00175","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","NYSE","ZK","BK1119","IE00BZ08YS42.EUR","LU1861219969.SGD","GELYY","LU2360107325.USD","IE00BZ08YT58.USD","BK1521","80175","BK1589"],"gpt_icon":0},{"id":"1122510977","title":"市场综述 | 央行“十箭”齐发降息降准，港、A股高开低走","url":"https://stock-news.laohu8.com/highlight/detail?id=1122510977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122510977?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:30","pubTimestamp":1746606600,"startTime":"0","endTime":"0","summary":"港股周三，港股今日高开低走，截至收盘，恒指收涨0.13%，科指收跌0.75%，国企下跌0.23%。A股周三，央行“十箭”齐发，宣布降息降准，A股主要指数今日高开低走，深成指、创业板指午后一度翻绿；截至收盘，沪指涨0.8%，报3342点，深证成指涨0.22%，创业板指涨0.51%。自5月8日起，下调常备借贷便利利率10个基点。将发布《推动公募基金高质量发展行动方案》。\"更引人注目的是，有消息称优步承诺向文远知行追加1亿美元的股权投资。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","WRD","PONY","ZK","BK4609","BK4124"],"gpt_icon":1},{"id":"2533676334","title":"400亿极氪，动刀销售高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676334","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533676334?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:18","pubTimestamp":1746605920,"startTime":"0","endTime":"0","summary":"400亿极氪，动刀销售高管","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398092287.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398092287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533151603","title":"极氪高管调整：林杰统筹国内营销与服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151603","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533151603?lang=zh_cn&edition=full","pubTime":"2025-05-07 14:43","pubTimestamp":1746600186,"startTime":"0","endTime":"0","summary":"极氪科技集团近期在内部发布了一项人事调整通知，涉及多位高管的职责分工。根据新的分工安排：林杰将全面负责极氪品牌的国内营销与服务事务，并直接领导品牌营销中心、用户增长中心以及用户交付中心三大核心部门。与此同时，集团另一位副总裁林金文将直接分管用户服务中心、用户网络中心、用户数字化平台以及运营与流程相关工作，并在其职责范围内协助林杰推进极氪品牌的国内市场营销与服务业务，向林杰汇报相关工作进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717485894ef1954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717485894ef1954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2533410606","title":"极氪5月6日成交额为703.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533410606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533410606?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:29","pubTimestamp":1746588572,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，极氪成交额为703.78万美元，成交额较昨日减少7.81%，当日成交量为31.35万股。极氪于2025年5月6日涨2.36%，报22.59美元，该股过去5个交易日涨3.81%，年初至今跌20.4%，过去60日跌14.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|703.78万|-7.81%|31.35万|#|2025-05-05|763.43万|-43.61%|34.57万|#|2025-05-02|1353.89万|97.80%|60.08万|#|2025-05-01|684.47万|-43.35%|31.83万|#|2025-04-30|1208.17万|80.99%|56.69万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112934a474cb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112934a474cb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zeekrlife.com","stockEarnings":[{"period":"1week","weight":0.0381},{"period":"1month","weight":0.0606},{"period":"3month","weight":-0.1014},{"period":"6month","weight":-0.1131},{"period":"1year","weight":0.0757},{"period":"ytd","weight":-0.204}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"极氪智能科技控股有限公司于2021年3月31日根据开曼群岛法律注册成立，主要通过在中国的一系列子公司开展业务。该公司连同其附属公司主要从事电动汽车和电池的商业化和销售，以及提供与汽车相关的研发服务。该公司是一家快速发展的BEV技术公司。通过开发和提供下一代高端BEV和技术驱动的解决方案，他们渴望引领汽车行业的电气化、智能化和创新。自成立以来，他们一直专注于BEV架构、硬件、软件和新技术应用方面的创新。公司的努力得到了强大的内部研发能力、对产品的深刻理解、高度的运营灵活性以及扁平化、高效的组织结构的支持。这些功能共同实现了快速的产品开发、发布和迭代，以及一系列面向客户的产品和进入市场的策略。公司战略引领高端智能BEV市场，定位独特，拥有强大的科技感、内部研发能力、时尚的设计、高品质的性能和优质的用户体验。该公司目前的产品组合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。","exchange":"NYSE","name":"极氪","nameEN":"ZEEKR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极氪,ZK,极氪股票,极氪股票老虎,极氪股票老虎国际,极氪行情,极氪股票行情,极氪股价,极氪股市,极氪股票价格,极氪股票交易,极氪股票购买,极氪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}