应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ZK 极氪
休市中 05-17 16:00:00 EDT
26.00
-0.61
-2.29%
盘后
26.00
+0.00
0.00%
19:59 EDT
最高
26.68
最低
25.73
成交量
87.58万
今开
26.31
昨收
26.61
日振幅
3.57%
总市值
64.38亿
流通市值
5.46亿
总股本
2.48亿
成交额
2,282万
换手率
4.17%
流通股本
2,100万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
极氪上市的背后:盈利、国际化和长期主义
36氪财经 · 08:30
极氪上市的背后:盈利、国际化和长期主义
安聪慧:IPO是战略性考虑 极氪要做纯电时代的BBA
中国经营报 · 31分钟前
安聪慧:IPO是战略性考虑 极氪要做纯电时代的BBA
极氪刷新造车新势力最快IPO纪录 “大吉利”资本版图再扩容
中国经营网 · 05-18 04:41
极氪刷新造车新势力最快IPO纪录 “大吉利”资本版图再扩容
造车3年敲开美股大门,黑马极氪不容小觑
华尔街见闻 · 05-17 12:36
造车3年敲开美股大门,黑马极氪不容小觑
四大新势力品牌人效对比:极氪直逼理想 蔚来最低
网易新闻 · 05-17 11:36
四大新势力品牌人效对比:极氪直逼理想 蔚来最低
极氪上涨2.21%,报27.33美元/股
金融界 · 05-17 00:24
极氪上涨2.21%,报27.33美元/股
吉利(00175.HK)就极氪(ZK.US)分拆宣派特别息每手7.474元 持有少于六手将不获现金分派
阿斯达克财经 · 05-16
吉利(00175.HK)就极氪(ZK.US)分拆宣派特别息每手7.474元 持有少于六手将不获现金分派
祝贺!极氪登陆纽交所,阿里云提供支持
阿里云 · 05-16
祝贺!极氪登陆纽交所,阿里云提供支持
大树好乘凉?极氪“逆袭”上市的背后
蓝鲸财经 · 05-16
大树好乘凉?极氪“逆袭”上市的背后
安聪慧:流量不是车企成功的唯一指标 极氪要做细分市场产品标杆
中国经营网 · 05-16
安聪慧:流量不是车企成功的唯一指标 极氪要做细分市场产品标杆
极氪001稳居20-30万纯电轿车销量第一 小米SU7销量下滑
CNMO · 05-16
极氪001稳居20-30万纯电轿车销量第一 小米SU7销量下滑
股价连飙两日 极氪的想象空间还有多大?
蓝鲸财经 · 05-16
股价连飙两日 极氪的想象空间还有多大?
极氪下跌2.01%,报27.075美元/股
金融界 · 05-15
极氪下跌2.01%,报27.075美元/股
极氪上市:新势力最快IPO是不是一个好故事?
品驾 · 05-15
极氪上市:新势力最快IPO是不是一个好故事?
多措并举巩固和扩大新能源汽车发展优势
证券日报 · 05-15
多措并举巩固和扩大新能源汽车发展优势
汽车行业周报:极氪赴美IPO目标估值超50亿美元 蔚来乐道纯电轿跑预计5月中旬发布
甬兴证券有限公司 · 05-15
汽车行业周报:极氪赴美IPO目标估值超50亿美元 蔚来乐道纯电轿跑预计5月中旬发布
中银国际助力极氪成功在美国纽交所上市
中银国际 · 05-14
中银国际助力极氪成功在美国纽交所上市
造车新势力又一个超级IPO诞生了
华尔街见闻 · 05-14
造车新势力又一个超级IPO诞生了
加载更多
公司概况
公司名称:
极氪
所属市场:
NYSE
上市日期:
--
主营业务:
极氪智能科技控股有限公司于2021年3月31日根据开曼群岛法律注册成立,主要通过在中国的一系列子公司开展业务。该公司连同其附属公司主要从事电动汽车和电池的商业化和销售,以及提供与汽车相关的研发服务。该公司是一家快速发展的BEV技术公司。通过开发和提供下一代高端BEV和技术驱动的解决方案,他们渴望引领汽车行业的电气化、智能化和创新。自成立以来,他们一直专注于BEV架构、硬件、软件和新技术应用方面的创新。公司的努力得到了强大的内部研发能力、对产品的深刻理解、高度的运营灵活性以及扁平化、高效的组织结构的支持。这些功能共同实现了快速的产品开发、发布和迭代,以及一系列面向客户的产品和进入市场的策略。公司战略引领高端智能BEV市场,定位独特,拥有强大的科技感、内部研发能力、时尚的设计、高品质的性能和优质的用户体验。该公司目前的产品组合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。
发行价格:
--
{"stockData":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":26,"timestamp":1715976000000,"preClose":26.61,"halted":0,"volume":875754,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:59 EDT","volume":3012,"amount":78117.571,"timestamp":1715990397747},"delay":0,"floatShares":21000000,"shares":247634600,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.61,"latestTime":"05-17 16:00:00 EDT","open":26.31,"high":26.68,"low":25.73,"amount":22819290.778944,"amplitude":0.035701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1715313600000,"adjPreClose":26.61,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.61,"latestTime":"09:26 EDT","volume":5462,"amount":144350.096492,"timestamp":1715952381855},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:59 EDT","volume":3012,"amount":78117.571,"timestamp":1715990397747},"volumeRatio":0.2073264267241547},"requestUrl":"/m/hq/s/ZK","defaultTab":"news","newsList":[{"id":"2436912529","title":"极氪上市的背后:盈利、国际化和长期主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2436912529","media":"36氪财经","top":1,"share":"https://www.laohu8.com/m/news/2436912529?lang=zh_cn&edition=full","pubTime":"2024-05-19 08:30","pubTimestamp":1716078632,"startTime":"0","endTime":"0","summary":"对极氪而言,上市本身的意义或许更为重大。截至5月16日收盘,极氪收报每股26.61美元,跌0.49%,上市以来累计涨幅为26.71%。目前,极氪共有四款车型在售,分别为极氪001、极氪X、极氪009和极氪007。极氪坚持长期主义,不是光依据IPO的估值和价格。不过,极氪的营收和毛利率指标表现良好。招股书显示,2022年4月15日,极氪与浙江吉利汽车制造有限公司签订了一份总额达97亿元的10年期贷款协议。","market":"us","thumbnail":"https://static.tigerbbs.com/bd739250e5af07c5d968a242b7dc3cfc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd739250e5af07c5d968a242b7dc3cfc"],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/J2DKC74N0556249J.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/J2DKC74N0556249J.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2436816124","title":"安聪慧:IPO是战略性考虑 极氪要做纯电时代的BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2436816124","media":"中国经营报","top":-1,"share":"https://www.laohu8.com/m/news/2436816124?lang=zh_cn&edition=full","pubTime":"2024-05-19 20:08","pubTimestamp":1716120480,"startTime":"0","endTime":"0","summary":"吉利控股集团总裁、极氪智能科技CEO安聪慧日前在接受包括《中国经营报》在内的媒体记者采访时表示,极氪IPO是战略性考虑,在创建之初就已经确定了整个规划。“极氪要做纯电时代的BBA。”安聪慧进一步表示,极氪的制造产能和吉利控股集团共享共用。安聪慧同时表示,以极氪的战略和对新能源未来发展的理解,不光是考虑产品端,还要考虑用户的使用端。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-05-19/doc-inavunyq5847809.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-05-19/doc-inavunyq5847809.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436924139","title":"极氪刷新造车新势力最快IPO纪录 “大吉利”资本版图再扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2436924139","media":"中国经营网","top":-1,"share":"https://www.laohu8.com/m/news/2436924139?lang=zh_cn&edition=full","pubTime":"2024-05-18 04:41","pubTimestamp":1715978490,"startTime":"0","endTime":"0","summary":"随着极氪的上市,“大吉利”的资本版图正加速扩容。作为吉利控股集团旗下豪华智能纯电品牌,极氪从2021年4月15日发布,到日前成功登陆纽交所,用时仅37个月,刷新了新能源车企史上最快上市纪录。极氪方面表示,这是依托吉利37年发展积累的坚实产业基础和全球优势资源。随着极氪的成功上市,“大吉利”的上市公司数量增至9家,但在未来“大吉利”的资本版图还将继续扩容。此次上市,老股东继续坚定认购,充分认可极氪长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180656398b13e755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180656398b13e755&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436957507","title":"造车3年敲开美股大门,黑马极氪不容小觑","url":"https://stock-news.laohu8.com/highlight/detail?id=2436957507","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2436957507?lang=zh_cn&edition=full","pubTime":"2024-05-17 12:36","pubTimestamp":1715920595,"startTime":"0","endTime":"0","summary":"自从2020年,蔚小理在美国纽交所成功会师以后,中国造车新势力已有近四年未有新的车企能够成功登陆美股。2023年,极氪的三电业务和研发及其他服务业务的总营业收入高达177.6亿元,占总营业收入的比例达到34.4%。2021年-2023年,极氪的净亏损分别为45.14亿元、76.55亿元及82.64亿元,极氪的净亏损同比增长幅度已经从70%降至8%。极氪此次IPO的总募集金额约4.41亿美元,若承销商行使其超额配售权,募资约5.07亿美元,这将大大缓解了极氪的资金压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171239378772fde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171239378772fde4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436951409","title":"四大新势力品牌人效对比:极氪直逼理想 蔚来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2436951409","media":"网易新闻","top":-1,"share":"https://www.laohu8.com/m/news/2436951409?lang=zh_cn&edition=full","pubTime":"2024-05-17 11:36","pubTimestamp":1715916991,"startTime":"0","endTime":"0","summary":"有媒体统计了理想、极氪、蔚来和小鹏四大新势力品牌的人效数据,结果显示,理想高居第一,蔚来则排在末尾。而在员工人数上,蔚来最多,理想与之相差不大,小鹏是最少的。简单计算人均营收可知,理想实现了最高的人效,但极氪作为后起之秀也做到了直逼理想的成绩,蔚来的人效则一言难尽,小鹏表现平平。同期,蔚来、小鹏、极氪员工的同比增幅分别是23%、17%、28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171136368772cdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171136368772cdf8&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"2436607889","title":"极氪上涨2.21%,报27.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436607889","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436607889?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:24","pubTimestamp":1715876686,"startTime":"0","endTime":"0","summary":"5月17日,极氪(ZK)盘中上涨2.21%,截至00:24,报27.33美元/股,成交2195.12万美元。财务数据显示,截至2023年12月31日,极氪收入总额516.73亿人民币,同比增长61.99%;归母净利润-83.47亿人民币,同比减少5.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/17002440676351.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435274816","title":"吉利(00175.HK)就极氪(ZK.US)分拆宣派特别息每手7.474元 持有少于六手将不获现金分派","url":"https://stock-news.laohu8.com/highlight/detail?id=2435274816","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435274816?lang=zh_cn&edition=full","pubTime":"2024-05-16 17:39","pubTimestamp":1715852340,"startTime":"0","endTime":"0","summary":"吉利汽车分拆极氪于美国上市,每股美国存托股票上市价为21美元。为妥善顾及股东利益,吉汽董事会今日议决派特别股息合共约7,521万港元。公司表示,合资格股东持有少于22手吉汽股份,则将无权选择收取分派ADS,但仍可按所持股份数目,就每6,000股(6手)吉汽股份,收取约44.844港元的现金付款;超出6手以外的每1,000股则将获派7.474港元的现金付款。沽空资料截至 2024-05-16 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180207150425379_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180207150425379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1349995/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":1},{"id":"2435994622","title":"祝贺!极氪登陆纽交所,阿里云提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2435994622","media":"阿里云","top":-1,"share":"https://www.laohu8.com/m/news/2435994622?lang=zh_cn&edition=full","pubTime":"2024-05-16 17:36","pubTimestamp":1715852190,"startTime":"0","endTime":"0","summary":"近日,吉利控股集团旗下极氪智能科技在纽交所上市,从成立到敲钟,极氪仅用了37个月,创下新能源车企史上最快上市纪录。三年来,在阿里云的技术支持下,极氪不仅实现了自身的快速发展,更为行业树立了“云上新能源”的标杆。未来,极氪与阿里云的合作将进一步深化,利用阿里云在全球的基础设施和服务网络,为极氪的国际化战略提供强有力支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516173847877001b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516173847877001b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435645674","title":"大树好乘凉?极氪“逆袭”上市的背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2435645674","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2435645674?lang=zh_cn&edition=full","pubTime":"2024-05-16 13:06","pubTimestamp":1715835994,"startTime":"0","endTime":"0","summary":"近日,成立仅3年的极氪在美股正式上市,成为最快IPO的造车新势力车企,且上市首日涨幅达到35%。极氪的上市适逢中国新能源汽车产业快速发展但又充满竞争和内卷,整个赛道既有比亚迪、长安、吉利、广汽这种老牌汽车玩家,又有小米、华为这种科技巨头。尽管极氪顺利登陆美股,但并不意味着极氪可以“高枕无忧”。极氪由吉利集团在2021 年出资成立,它的第一款车极氪 001 在当年 4 月上市,平均售价超 30 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/232058","is_publish_highlight":false,"gpt_icon":0},{"id":"2435864540","title":"安聪慧:流量不是车企成功的唯一指标 极氪要做细分市场产品标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2435864540","media":"中国经营网","top":-1,"share":"https://www.laohu8.com/m/news/2435864540?lang=zh_cn&edition=full","pubTime":"2024-05-16 12:19","pubTimestamp":1715833178,"startTime":"0","endTime":"0","summary":"随着极氪009光辉的上市发布,极氪打造细分市场标杆产品的技术优势正逐步显现。“极氪目前还是聚焦在纯电领域,努力在纯电市场打造出极致、奢华且符合高端人士出行需求的好产品。”吉利控股集团总裁、极氪智能科技CEO安聪慧日前对包括《中国经营报》在内的媒体记者表示,极氪产品开发的理念是,做一款成一款,“做一款产品就要成为这个细分市场的标杆”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405163078531858.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435431786","title":"极氪001稳居20-30万纯电轿车销量第一 小米SU7销量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2435431786","media":"CNMO","top":-1,"share":"https://www.laohu8.com/m/news/2435431786?lang=zh_cn&edition=full","pubTime":"2024-05-16 11:01","pubTimestamp":1715828460,"startTime":"0","endTime":"0","summary":"极氪001稳居20-30万纯电轿车销量第一 小米SU7销量下滑近日,有机构统计了2024年春节后20万元至30万元纯电轿车的销量趋势,主要涉及了极氪、比亚迪、蔚来、宝马、小米、特斯拉、小鹏和大众等几家厂商。2024年第19周,即5月6日至5月12日,20万元至30万元纯电轿车销量排名分别为:极氪001、比亚迪汉EV、蔚来ET5T+蔚来ET5)1523辆)、宝马i3、特斯拉Model 3、小米SU7、极氪007、小鹏P7i、大众ID7。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240516/173/w600h373/20240516/09a7-37790bff4dcb51a7e86b180a3748aeea.jpg/w120h90l50t1f83.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240516/173/w600h373/20240516/09a7-37790bff4dcb51a7e86b180a3748aeea.jpg/w120h90l50t1f83.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-05-16/detail-inavkyru2047534.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-05-16/detail-inavkyru2047534.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2435791614","title":"股价连飙两日 极氪的想象空间还有多大?","url":"https://stock-news.laohu8.com/highlight/detail?id=2435791614","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2435791614?lang=zh_cn&edition=full","pubTime":"2024-05-16 10:56","pubTimestamp":1715828208,"startTime":"0","endTime":"0","summary":"成功赴美上市后,极氪开启了股价连涨模式。美东时间5月13日,极氪(ZK.NYSE)股价继续上攻,盘中一度涨超13%,最终以每股29.04美元收盘,总市值达71.90亿美元(约合人民币520亿),与小鹏汽车(XPEV.NYSE)仅一步之遥。上一个交易日,极氪智能科技控股有限公司(以下简称“极氪”)正式挂牌纽交所,与蔚小理齐聚华尔街。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405163078481129.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435582146","title":"极氪下跌2.01%,报27.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435582146","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435582146?lang=zh_cn&edition=full","pubTime":"2024-05-15 21:32","pubTimestamp":1715779935,"startTime":"0","endTime":"0","summary":"5月15日,极氪(ZK)开盘下跌2.01%,截至21:32,报27.075美元/股,成交162.84万美元。财务数据显示,截至2023年12月31日,极氪收入总额516.73亿人民币,同比增长61.99%;归母净利润-83.47亿人民币,同比减少5.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/15213240659879.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435068014","title":"极氪上市:新势力最快IPO是不是一个好故事?","url":"https://stock-news.laohu8.com/highlight/detail?id=2435068014","media":"品驾","top":-1,"share":"https://www.laohu8.com/m/news/2435068014?lang=zh_cn&edition=full","pubTime":"2024-05-15 13:14","pubTimestamp":1715750087,"startTime":"0","endTime":"0","summary":"吉利为极氪冲刺铺好了路,接下来就看极氪怎么跑了。","market":"us","thumbnail":"https://static.tigerbbs.com/6e3059674de9e09ce0b8d862afbcf031","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e3059674de9e09ce0b8d862afbcf031"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZbTydEEwdV","is_publish_highlight":true,"gpt_icon":1},{"id":"2435575688","title":"多措并举巩固和扩大新能源汽车发展优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2435575688","media":"证券日报 ","top":-1,"share":"https://www.laohu8.com/m/news/2435575688?lang=zh_cn&edition=full","pubTime":"2024-05-15 05:53","pubTimestamp":1715723580,"startTime":"0","endTime":"0","summary":" 最近一段时间,中国汽车行业大事不断,好事不断。依托吉利控股的产业基础和全球体系化优势,极氪从2021年4月15日问世到成功登陆纽交所,用时仅37个月,刷新了新能源车企最快上市纪录。笔者认为,下一步,在总结成绩的同时,应尽快谋划部署,通过政企联动、产业链提升和加强原创自研等,进一步巩固和扩大新能源汽车的发展优势。通过加快推动新能源汽车高水平科技创新,助力产业高质量发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-05-15/doc-inavfynu0908189.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-05-15/doc-inavfynu0908189.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435077575","title":"汽车行业周报:极氪赴美IPO目标估值超50亿美元 蔚来乐道纯电轿跑预计5月中旬发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2435077575","media":"甬兴证券有限公司","top":-1,"share":"https://www.laohu8.com/m/news/2435077575?lang=zh_cn&edition=full","pubTime":"2024-05-15 00:00","pubTimestamp":1715702400,"startTime":"0","endTime":"0","summary":"摩托车及其他上涨9.19%,商用车上涨1.85%,乘用车上涨0.39%,汽车零部件上涨0.30%,汽车服务下跌2.47%。2)车企端:据乘联会数据,2024 年4 月,比亚迪、一汽大众和吉利零售销量位列前三,分别约25.4、11.9 和11.6 万辆,份额分别约为16.6%、7.8%和7.6%。行业新闻及公司公告行业新闻: 极氪赴美IPO 目标估值约51.3 亿美元,每股价格在18 美元至21 美元之间;蔚来乐道首款车型L60 预计于2024 年5 月中旬推出,定位纯电轿跑。投资建议维持汽车行业“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515085727876a8865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515085727876a8865&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435594987","title":"中银国际助力极氪成功在美国纽交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2435594987","media":"中银国际","top":-1,"share":"https://www.laohu8.com/m/news/2435594987?lang=zh_cn&edition=full","pubTime":"2024-05-14 18:59","pubTimestamp":1715684348,"startTime":"0","endTime":"0","summary":"2024年5月10日,中银国际作为承销商协助ZEEKR Intelligent Technology Holding Limited在美国纽约证券交易所成功上市。极氪成为从成立至上市用时纪录最短的中国新能源车企,也是近三年以来IPO融资规模最大的中概股。极氪成立于2021年3月,是吉利汽车控股的纯电动汽车企业,立志于引领汽车行业的电动化、智能化和创新发展。截至2023年12月31日,极氪累计交付量达196,633台。以2023年度销量计,极氪001在中国高端纯电动汽车中排名第一,极氪009在中国电动MPV中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051419124287687e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051419124287687e11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435561429","title":"造车新势力又一个超级IPO诞生了","url":"https://stock-news.laohu8.com/highlight/detail?id=2435561429","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2435561429?lang=zh_cn&edition=full","pubTime":"2024-05-14 16:14","pubTimestamp":1715674480,"startTime":"0","endTime":"0","summary":"下半场要靠自己。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b578d026-17cf-4401-b540-32d702718f9f.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b578d026-17cf-4401-b540-32d702718f9f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3714861","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zeekrlife.com","stockEarnings":[{"period":"1week","weight":-0.08},{"period":"ytd","weight":0.2381}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"极氪智能科技控股有限公司于2021年3月31日根据开曼群岛法律注册成立,主要通过在中国的一系列子公司开展业务。该公司连同其附属公司主要从事电动汽车和电池的商业化和销售,以及提供与汽车相关的研发服务。该公司是一家快速发展的BEV技术公司。通过开发和提供下一代高端BEV和技术驱动的解决方案,他们渴望引领汽车行业的电气化、智能化和创新。自成立以来,他们一直专注于BEV架构、硬件、软件和新技术应用方面的创新。公司的努力得到了强大的内部研发能力、对产品的深刻理解、高度的运营灵活性以及扁平化、高效的组织结构的支持。这些功能共同实现了快速的产品开发、发布和迭代,以及一系列面向客户的产品和进入市场的策略。公司战略引领高端智能BEV市场,定位独特,拥有强大的科技感、内部研发能力、时尚的设计、高品质的性能和优质的用户体验。该公司目前的产品组合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。","exchange":"NYSE","name":"极氪","nameEN":"ZEEKR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极氪,ZK,极氪股票,极氪股票老虎,极氪股票老虎国际,极氪行情,极氪股票行情,极氪股价,极氪股市,极氪股票价格,极氪股票交易,极氪股票购买,极氪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}