极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZK 极氪

已收盘 07-02 16:00:00 EDT

18.00

-0.24

-1.32%

盘后18.00

+0.000.00%

18:05 EDT

最高18.49	最低17.62	成交量32.01万
今开18.15	昨收18.24	日振幅4.77%
总市值44.57亿	流通市值3.78亿	总股本2.48亿
成交额576.74万	换手率1.52%	流通股本2,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":18,"timestamp":1719950400000,"preClose":18.24,"halted":0,"volume":320117,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"18:05 EDT","volume":37,"amount":665.73,"timestamp":1719957912318},"delay":0,"floatShares":21000000,"shares":247584625,"eps":-5.516911,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.24,"latestTime":"07-02 16:00:00 EDT","open":18.15,"high":18.49,"low":17.62,"amount":5767374.165469,"amplitude":0.047697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.516911,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1715313600000,"adjPreClose":18.24,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.24,"latestTime":"09:24 EDT","volume":2844,"amount":51800.337288,"timestamp":1719926696753},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"18:05 EDT","volume":37,"amount":665.73,"timestamp":1719957912318},"volumeRatio":0.460881,"impliedVol":0.7933,"impliedVolPercentile":0.1852},"requestUrl":"/m/hq/s/ZK","defaultTab":"news","newsList":[{"id":"2448117923","title":"极氪智能科技CEO安聪慧：三季度冲击月均2万台销量目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2448117923","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448117923?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:25","pubTimestamp":1719969932,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，7月2日，吉利汽车（00175.HK）召开2024年一季度业绩交流会。会上，吉利控股集团总裁、极氪智能科技CEO安聪慧表示，极氪目标在三季度冲击月均销售2万台，四季度冲高单月3万台，有信心达成全年23万台的销量目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202407033120384487.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407033120384487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2448112870","title":"极氪：推进欧洲本土化生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2448112870","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448112870?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:58","pubTimestamp":1719968280,"startTime":"0","endTime":"0","summary":"吉利汽车(00175.HK) 旗下极氪(ZK.US)表示，公司正在推进欧洲本土化生产，并计划今年全年实现15%的毛利率目标。吉利控股集团总裁、极氪首席执行官安聪慧在吉利汽车业绩会指，极氪目标在第三季冲击月均销售2万台，第四季中力争某月完成单月3万台，有信心达成全年23万的销量目标。此外，极氪计划下半年推出中大型SUV、极氪MIX等新品，2025年将推出三款全新车型。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240216111051537_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240216111051537_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360953/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2448119283","title":"杀到BBA大本营的中国车企，多少有些水土不服","url":"https://stock-news.laohu8.com/highlight/detail?id=2448119283","media":"虎嗅网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448119283?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:08","pubTimestamp":1719965293,"startTime":"0","endTime":"0","summary":"再加上欧洲严苛的各项法律法规，以及最近发生的欧盟追加关税事件，中国车企的欧洲出海之路，不乏困难。而加入路特斯一段时间后，又让她了解到了，中国车企是如何商业化运作这个来自英国的跑车品牌。而在2022年8月，长城则与经销商集团Emil Frey正式签约。在关闭德国慕尼黑总部的新闻曝出后，长城对外表达：欧洲业务还将继续，只是由中国总部直接管理并监督。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8auRTAjMl9l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","BK4526","BK4099","IE00B0JY6N72.USD","GELYY","LU0320764599.SGD","BK1589","LU0315179316.USD","BK4532","BK1521","82333","BK4548","BK1588","BK4588","SG9999002828.SGD","ZK","BK4585","BK4505","BK4574","BK1539","LU0052750758.USD","BK4581","LU0708995583.HKD","NIO","EVS.SI","80175","LI","BK4555","601633","BK4509","BK4531","00175","BK4534","09866","02333","BK4504","GWLLY"],"gpt_icon":0},{"id":"2448411141","title":"汽车行业点评报告：新势力跟踪之6月销量点评：15车企新能源车企合计交付环比+8%，行业整体表现先好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2448411141","media":"东吴证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448411141?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:06","pubTimestamp":1719965212,"startTime":"0","endTime":"0","summary":"投资要点6月15家新势力车企整体交付量环比+8%。15家新能源乘用车重点车企交付量合计67.68万辆，同环比分别+49%/+8%，其中蔚来/零跑/极氪/问界/比亚迪/小米月度交付均创历史新高，行业整体表现好于预期。理想L6月交付量成功突破2万辆。2）小鹏：6月小鹏共交付新车10,668辆，同环比分别+24%/+5%。小鹏X96月交付达1,687台，上市半年累计交付近13,143台。6月28日，哪咤L纯电版正式上市，售价13.99万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030807009ef7f859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030807009ef7f859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4532","BK4531","BK4099","BK4503","BK4574","BK4551","BK4555","BK4526","LI","LU0052750758.USD","BK4585","EVS.SI","NIO","BK4581","BK4509","09866","BK4534","BK4563","ZK","BK4548","TSLA","BK4504","BK4588"],"gpt_icon":0},{"id":"2448150072","title":"极氪CEO安聪慧：三季度冲击月均2万台，可实现年销量23万台目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2448150072","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448150072?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:21","pubTimestamp":1719930064,"startTime":"0","endTime":"0","summary":"极氪智能科技CEO安聪慧表示，极氪目标在三季度冲击月均销售2万台，四季度冲高单月3万台，有信心达成全年23万的销量目标。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240702/6385555566017557926814532.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240702/6385555566017557926814532.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n27067/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2448803157","title":"安聪慧：除极氪001，将打造第二款和第三款月销过万的车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2448803157","media":"凤凰网科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448803157?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:41","pubTimestamp":1719927663,"startTime":"0","endTime":"0","summary":"我们要以品质打造第二款、第三款月销过万的车型。以下为公开信全文：各位极氪战友：刚刚过去的6月，极氪迈过了月销2万台的门槛，极氪001也毫无悬念的持续月销破万，累计销量突破20万台，成为全球最畅销的猎装车型。在极氪之前，只有特斯拉在高端纯电领域实现了月销3万+的成绩，它也是目前唯一盈利的高端纯电品牌。于时于势，极氪都要在中国高端纯电品牌中，摸高月销3万＋的新海拔，才能看到更远的前方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8atg8nNSmoq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2448813056","title":"极氪再打价格战","url":"https://stock-news.laohu8.com/highlight/detail?id=2448813056","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448813056?lang=zh_cn&edition=full","pubTime":"2024-07-02 19:38","pubTimestamp":1719920291,"startTime":"0","endTime":"0","summary":"渴求规模。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c6eacbd1-931c-4766-a690-36b52dd4e11a.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c6eacbd1-931c-4766-a690-36b52dd4e11a.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3718627","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3718627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2448342891","title":"极氪智能科技CEO安聪慧：三季度冲击月均2万台，有信心达成全年23万销量目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2448342891","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448342891?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:56","pubTimestamp":1719917783,"startTime":"0","endTime":"0","summary":"会上，吉利控股集团总裁、极氪智能科技CEO安聪慧表示，极氪目标在三季度冲击月均销售2万台，四季度冲高单月3万台，有信心达成全年23万的销量目标。安聪慧表示， 随着全新极氪001、极氪007等车型产能提升以及极氪009全面扩大MPV市场，公司有信心持续拉升终端交付量。同时，安聪慧提及，极氪纯电产品矩阵将进一步丰富，下半年将推出中大型SUV、极氪MIX等新品，2025年将推出三款全新车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021856309ef3f4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021856309ef3f4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2448317621","title":"极氪(ZK)计划今年第三季度实现月交付2万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2448317621","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448317621?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:48","pubTimestamp":1719917284,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)表示，公司计划今年第三季度实现月交付2万辆，四季度某一个月交付达到3万辆。计划全年实现15%的毛利率目标，并表示正推进欧洲本土化生产。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2448189044","title":"【券商聚焦】招银国际维持吉利汽车(00175)“买入”评 指Q1净利润胜预期 上调全年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2448189044","media":"金吾资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448189044?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:54","pubTimestamp":1719906866,"startTime":"0","endTime":"0","summary":"尽管受到价格战的影响，吉利1Q24平均售价同比增长6%，好于该行的预期。剔除极氪后的毛利率同比下滑2.1个百分点至14.2%，符合该行的预期。该行估计009光辉版将改善极氪下半年的毛利率超过1个百分点，因此该行预计极氪全年的毛利率有望从1Q24的14%提升至14.7%。该行上调吉利全年销量至198万台，主要得益于上半年好于预期的燃油车销量。该行上调吉利全年的盈利预测5%至70亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070215544195650513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070215544195650513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","ZK"],"gpt_icon":0},{"id":"2448188574","title":"【券商聚焦】东吴证券维持吉利汽车(00175)“买入”评级 指其盈利能力同比大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2448188574","media":"金吾资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448188574?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:44","pubTimestamp":1719902645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研报指，吉利汽车 披露2024年一季报，2024Q1实现营收2523.15亿元，同比+56.14%，归母净利润15.61亿元，同比+118.63%。24Q1归母净利润表现符合该行预期，规模效应提振下领克/极氪经营持续向好。公司量价齐升对冲价格战影响，盈利能力同比大幅提升。该行维持吉利汽车2024~2026年盈利预测，营收分别 2135/2581/3001亿元，分别同比+19%/+21%/16%，归母净利润分别 79/115/138亿元，分别同比+49%/+45%/+21%，对应2024~2026年EPS分别为0.79/1.14/1.37亿元，对应PE分别为10/7/6倍，维持吉利汽车“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021444359ef28d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021444359ef28d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","ZK","00175"],"gpt_icon":0},{"id":"2448900407","title":"新亚制程：公司锂离子电池电解液业务近期新建立合作的大客户包含极氪极电、远景、楚能等","url":"https://stock-news.laohu8.com/highlight/detail?id=2448900407","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448900407?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:12","pubTimestamp":1719900756,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司锂离子电池电解液业务2024年有没有拓展一些大客户？新亚制程（002388.SZ）7月1日在投资者互动平台表示，公司锂离子电池电解液业务近期新建立合作的大客户包含极氪极电、远景、楚能等，目前均已在供货中。具体情况及数据情况敬请后续关注公司定期报告。(记者 王可然)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070214125995646b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070214125995646b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2448875905","title":"吉利汽车(0175.HK)系列点评十：新能源、出口表现亮眼全年销量预期上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2448875905","media":"民生证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448875905?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:51","pubTimestamp":1719892299,"startTime":"0","endTime":"0","summary":"6 月批发销量高增 新能源表现亮眼。受益极氪001 持续热销，银河销量提升及领克07 emp 新车型上量，新能源销量表现强劲，6 月公司新能源销量65,959 辆，同比+71.0%，环比+12.4%；其中极氪销量20,106 辆，环比+8.0%，再创月销新高。银河、领克品牌6 月销量分别15,975、24,439 辆，环比+12.6%、+12.2%，整体表现强劲。2024 年1-6 月公司累计95.6 万辆，公司调整全年销量目标至200 万辆，展现公司信心。极氪MIX、银河E5、领克Z10 将上市 全年产品周期强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211514295639e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211514295639e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","80175","BK4099","00175"],"gpt_icon":0},{"id":"2448397295","title":"吉利汽车(0175.HK)：运营效率提升 出口加速拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2448397295","media":"华泰证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448397295?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:21","pubTimestamp":1719886904,"startTime":"0","endTime":"0","summary":"Q1 净利高增，海外市场持续扩张，维持买入评级24Q1 公司实现营收523 亿元，同比+56%。毛利方面，24Q1 公司毛利率13.7%，同比-0.5pct，毛利率下滑主要系行业竞争加剧，折扣增加所致。我们预计，公司极氪、领克品牌中高端车型逐步上市量产，改善产品结构，叠加出口车型放量，毛利率有望回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021021459ef11559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021021459ef11559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","ZK","BK4099"],"gpt_icon":0},{"id":"2448971678","title":"2025款极氪X上市售价17.9万元起，极氪007、极氪001推出限时购车权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2448971678","media":"新浪科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448971678?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:00","pubTimestamp":1719885600,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月2日上午消息，2025款极氪X近日正式上市，上市限时权益价为17.9万元起，推出包括现金立减21000元在内的多项购车限时权益，总计最高价值45000元。安全方面，2025款极氪X顶压承重最高可达9吨。　　最后，除2025款极氪X至高可享45000元购车限时权益外，极氪宣布旗下极氪007、极氪001两款热门车型也推出限时购车权益。极氪001至高享35000元限时购车权益，包含猎装出行礼包、售后无忧服务礼包等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-07-02/doc-incasymq2449361.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-07-02/doc-incasymq2449361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2448711389","title":"能源车企6月交付排位赛：蔚来、极氪新高，小米汽车破万，问界单月交付突破4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2448711389","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448711389?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:49","pubTimestamp":1719884978,"startTime":"0","endTime":"0","summary":"理想6月交付4.78万辆新车，重夺中国新势力销冠理想6月交付新车47,774辆，同比增长46.7%；二季度交付10.8万辆，同比增长25.5%。小鹏汽车6月交付10,668辆新车小鹏汽车6月交付10,668辆智能电动汽车，同比增长24%，环比增长5%。今年1-6月极氪共交付87870辆，同比增长106%，问鼎2024年20万以上中国纯电品牌销量冠军。截至6月底，极氪累计交付超28万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8assVvlp70q","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8assVvlp70q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1506","BK1607","ZK","BK4504","BK1119","LU2097828557.USD","BK1588","BK1523","NIO","81810","LU0052750758.USD","BK4534","LU2097828631.EUR","BK1589","LU2097828805.USD","BK4505","LU0708995583.HKD","BK1502","BK1575","BK4099","01810","BK4531","BK4532","BK4588","BK4581","BK4526","LU2097828474.EUR","09866","EVS.SI","BK4555","BK4574","LU1770034418.SGD","BK4585","LU0320764599.SGD","XIACY","159945","BK1193","BK4548","BK1521","LU2097828714.EUR","BK4509"],"gpt_icon":0},{"id":"2448277975","title":"吉利汽车(0175.HK)：1季度业绩符合预期；下半年电动化再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2448277975","media":"交银国际","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448277975?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:31","pubTimestamp":1719883910,"startTime":"0","endTime":"0","summary":"吉利1 季度业绩基本符合我们的预期。1 季度销量同比强劲增长49%至47.6 万辆，主要由于去年吉利处于新能源转型期基数较低。1 季度毛利率13.7%，较去年同期14.2%略低，同时较2023 年下半年的15.9%为低，我们认为主要由于新能源车销量增加令毛利率下滑。吉利最近销量走势维持强劲，5 月乘用车销量16.1 万辆，同比增长38%，环比增长约5%。随着下半年新能源车型上市和出口加速布局，有望支持销量持续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931569ef0c77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931569ef0c77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","80175","00175","BK4099"],"gpt_icon":0},{"id":"2448697330","title":"极氪汽车2025款X车型上市 官方售价20万人币起","url":"https://stock-news.laohu8.com/highlight/detail?id=2448697330","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448697330?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:55","pubTimestamp":1719881700,"startTime":"0","endTime":"0","summary":"吉利(00175.HK) 旗下极氪(ZK.US)  昨晚(1日)正式推出2025款极氪X车型，官方零售价20万元人民币起，限时优惠售价17.9万元人民币起。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-28 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240216111052005_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240216111052005_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2448927092","title":"吉利汽车季报放榜，新能源转型速度不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2448927092","media":"锦缎","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448927092?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:16","pubTimestamp":1719879365,"startTime":"0","endTime":"0","summary":"但从销量端来看，2024 年 1-5 月吉利新能源品牌销量也仅达到 25.4 万辆，相比全年 81 万的目标仅完成 31%，主力车型银河 L7，领克 08 相比去年月销上万的成绩都仅回落到 6000 辆左右，新能源转型速度仍不及预期。一季度吉利新能源品牌销量仅 14.4 万辆，新能源车占比从 23 年下半年 33% 环比小幅下滑至 24 年一季度 30%。而由于新能源车规模效应没有释放，以及新能源车竞争加剧，海豚君预计吉利旗下新能源品牌毛利率环比下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020828119ef06f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020828119ef06f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","80175","81211","ZK","00175","01211"],"gpt_icon":0},{"id":"2448927835","title":"多家新势力6月交付量创新高：理想再夺销冠，极氪、零跑首超两万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2448927835","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448927835?lang=zh_cn&edition=full","pubTime":"2024-07-02 07:56","pubTimestamp":1719878160,"startTime":"0","endTime":"0","summary":"理想L6多家造车新势力6月交付量创下新高。7月1日，各家造车新势力纷纷交出6月交付成绩，今年上半年销量榜单也随之出炉。截至2024年6月30日，理想汽车累计交付量达到82.23万辆，位居中国新势力品牌总交付量第一。值得一提的是，AITO问界M9再创新高，6月交付1.72万辆，累计大定超10万辆。除问界与蔚来，还有极氪与零跑两家车企销量创下新高，并首次迈入了“两万辆俱乐部”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020757259ef046b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020757259ef046b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zeekrlife.com","stockEarnings":[{"period":"1week","weight":-0.1421},{"period":"1month","weight":-0.2762},{"period":"3month","weight":-0.1314},{"period":"ytd","weight":-0.1314}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"极氪智能科技控股有限公司于2021年3月31日根据开曼群岛法律注册成立，主要通过在中国的一系列子公司开展业务。该公司连同其附属公司主要从事电动汽车和电池的商业化和销售，以及提供与汽车相关的研发服务。该公司是一家快速发展的BEV技术公司。通过开发和提供下一代高端BEV和技术驱动的解决方案，他们渴望引领汽车行业的电气化、智能化和创新。自成立以来，他们一直专注于BEV架构、硬件、软件和新技术应用方面的创新。公司的努力得到了强大的内部研发能力、对产品的深刻理解、高度的运营灵活性以及扁平化、高效的组织结构的支持。这些功能共同实现了快速的产品开发、发布和迭代，以及一系列面向客户的产品和进入市场的策略。公司战略引领高端智能BEV市场，定位独特，拥有强大的科技感、内部研发能力、时尚的设计、高品质的性能和优质的用户体验。该公司目前的产品组合主要包括ZEEKR 001、ZEEKR 001 FR、ZEEKR 009和ZEEKR X。","exchange":"NYSE","name":"极氪","nameEN":"ZEEKR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极氪,ZK,极氪股票,极氪股票老虎,极氪股票老虎国际,极氪行情,极氪股票行情,极氪股价,极氪股市,极氪股票价格,极氪股票交易,极氪股票购买,极氪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极氪(ZK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极氪(ZK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}