华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

休市中 04-11 16:00:00 EDT

2.32

-0.14

-5.69%

盘后2.32

+0.000.00%

19:51 EDT

最高2.50	最低2.20	成交量2.41万
今开2.50	昨收2.46	日振幅12.20%
总市值3,479万	流通市值1,651万	总股本1,500万
成交额5.55万	换手率0.34%	流通股本711.64万
市净率0.14	ROE-25.45%	每股收益-4.68
52周最高4.38	52周最低2.06	市盈率-0.50
股息0.00	股息收益率0.00	ROA-5.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":2.32,"timestamp":1744401600000,"preClose":2.46,"halted":0,"volume":24068,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:51 EDT","volume":36,"amount":79.3235,"timestamp":1744415462501},"delay":0,"floatShares":7116430,"shares":14995019,"eps":-4.680725,"marketStatus":"休市中","change":-0.14,"latestTime":"04-11 16:00:00 EDT","open":2.5,"high":2.5,"low":2.2,"amount":55487.6379904,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.680725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":2.46,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:51 EDT","volume":36,"amount":79.3235,"timestamp":1744415462501},"volumeRatio":0.6274636546807387,"impliedVol":1.4928,"impliedVolPercentile":0.392},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2517161943","title":"华米科技盘中异动 快速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161943?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:49","pubTimestamp":1741272542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时49分，华米科技股票出现异动，股价急速下挫6.22%。截至发稿，该股报2.64美元/股，成交量4032股，换手率0.03%，振幅4.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.15%。华米科技公司简介：华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2517928054","title":"华米科技上涨3.07%，报2.855美元/股，总市值4175.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517928054?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:54","pubTimestamp":1741200881,"startTime":"0","endTime":"0","summary":"3月6日，华米科技盘中上涨3.07%，截至02:54，报2.855美元/股，成交4.63万美元，总市值4175.44万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06025448550985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2516670838","title":"华米科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670838?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098783,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，华米科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报2.82美元/股，成交量1807股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.10%。其相关个股中，华米科技、联代科技、Universal Electronics Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.36%、0.32%、0.23%，振幅较大的相关个股有Turtle Beach Corporation、Gopro, Inc.、Universal Electronics Inc.，振幅分别为5.46%、4.76%、3.38%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514378483","title":"华米科技盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514378483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:48","pubTimestamp":1740754092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时48分，华米科技股票出现波动，股价快速下挫5.13%。截至发稿，该股报2.59美元/股，成交量6415股，换手率0.04%，振幅0.08%。华米科技股票所在的电子消费行业中，整体跌幅为0.16%。其相关个股中，Axil Brands, Inc.、奥迪富斯、Emerson Radio Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为1.53%、0.42%、0.21%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为6.60%、5.56%、4.36%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2514385258","title":"华米科技盘中异动 早盘大幅拉升5.09%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385258?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:40","pubTimestamp":1740667212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，华米科技股票出现波动，股价快速上涨5.09%。截至发稿，该股报2.89美元/股，成交量1509股，换手率0.01%，振幅0.36%。华米科技股票所在的电子消费行业中，整体涨幅为0.68%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.60%、0.54%、0.11%，振幅较大的相关个股有Wearable Devices Ltd.、Turtle Beach Corporation、Vuzix Corporation，振幅分别为6.94%、6.58%、3.23%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514247017","title":"华米科技盘中异动 急速跳水5.60%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514247017?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:52","pubTimestamp":1740505945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时52分，华米科技股票出现异动，股价大幅下跌5.60%。截至发稿，该股报2.62美元/股，成交量1.511万股，换手率0.10%，振幅7.94%。最近的财报数据显示，该股实现营业收入42.46百万美元，净利润-13.25百万美元，每股收益-0.82美元，毛利17.24百万美元，市盈率-1.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.63%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514377299","title":"华米科技下跌7.74%，报2.74美元/股，总市值4007.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514377299?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，华米科技盘中下跌7.74%，截至02:17，报2.74美元/股，成交2.85万美元，总市值4007.25万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2513872047","title":"华米科技盘中异动 大幅下挫5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513872047?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，华米科技股票出现波动，股价急速跳水5.05%。截至发稿，该股报2.82美元/股，成交量1282股，换手率0.01%，振幅2.02%。华米科技股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，Universal Electronics Inc.、Wearable Devices Ltd.、苹果涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为3.45%、0.62%、0.59%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Emerson Radio Corporation，振幅分别为7.94%、7.29%、6.16%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2513260218","title":"华米科技盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513260218?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:16","pubTimestamp":1740158164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时16分，华米科技股票出现波动，股价快速下跌6.09%。截至发稿，该股报2.81美元/股，成交量4288股，换手率0.03%，振幅1.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.62%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2512748314","title":"华米科技盘中异动 早盘股价大跌6.56%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512748314?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，华米科技股票出现波动，股价大幅下挫6.56%。截至发稿，该股报2.81美元/股，成交量3864股，换手率0.03%，振幅4.65%。华米科技股票所在的电子消费行业中，整体涨幅为0.11%。其相关个股中，Foxx Development Holdings Inc.、晖宝控股、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Axil Brands, Inc.、Vuzix Corporation较为活跃，换手率分别为1.39%、0.25%、0.12%，振幅较大的相关个股有Axil Brands, Inc.、华米科技、Foxx Development Holdings Inc.，振幅分别为7.42%、4.65%、2.68%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2511529287","title":"华米科技盘中异动 股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511529287?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:06","pubTimestamp":1739459209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时06分，华米科技股票出现波动，股价快速跳水6.31%。截至发稿，该股报2.82美元/股，成交量274股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.22%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2510084713","title":"华米科技盘中异动 早盘急速跳水5.09%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510084713?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:42","pubTimestamp":1739371363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，华米科技股票出现异动，股价快速下跌5.09%。截至发稿，该股报2.75美元/股，成交量982股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体跌幅为0.48%。其相关个股中，晖宝控股、Lg Display Co Ltd、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为5.67%、0.44%、0.43%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Gopro, Inc.、高斯电子，振幅分别为5.57%、3.77%、2.78%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2510331188","title":"华米科技下跌2.95%，报2.766美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510331188?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:17","pubTimestamp":1739290673,"startTime":"0","endTime":"0","summary":"2月12日，华米科技(ZEPP)盘中下跌2.95%，截至00:17，报2.766美元/股，成交1250.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12001748092376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2510865915","title":"华米科技盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865915?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:35","pubTimestamp":1739198104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，华米科技股票出现异动，股价大幅下跌5.54%。截至发稿，该股报2.73美元/股，成交量5880股，换手率0.04%，振幅2.60%。华米科技股票所在的电子消费行业中，整体涨幅为1.03%。其相关个股中，Vuzix Corporation、奥迪富斯、苹果涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、奥迪富斯较为活跃，换手率分别为6.79%、1.59%、0.80%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、搜诺思公司，振幅分别为13.67%、5.29%、4.00%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223504abc9a617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223504abc9a617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2507961157","title":"华米科技下跌4.29%，报2.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507961157?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:22","pubTimestamp":1738336955,"startTime":"0","endTime":"0","summary":"1月31日，华米科技(ZEPP)盘中下跌4.29%，截至23:22，报2.68美元/股，成交1471.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31232247922257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2507739836","title":"华米科技盘中异动 临近午盘大幅下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507739836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507739836?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:37","pubTimestamp":1738255062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时37分，华米科技股票出现异动，股价急速跳水5.57%。截至发稿，该股报2.63美元/股，成交量1.1031万股，换手率0.08%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.44%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003742a2346ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003742a2346ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2507654388","title":"华米科技上涨3.7%，报2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507654388?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:36","pubTimestamp":1738175788,"startTime":"0","endTime":"0","summary":"1月30日，华米科技(ZEPP)盘中上涨3.7%，截至02:36，报2.8美元/股，成交4124.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30023647899158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2507528120","title":"华米科技盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528120","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507528120?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:36","pubTimestamp":1738092960,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时36分，华米科技股票出现波动，股价急速跳水5.30%。截至发稿，该股报2.68美元/股，成交量1.2519万股，换手率0.09%，振幅3.18%。华米科技股票所在的电子消费行业中，整体涨幅为3.95%。华米科技公司简介：华米科技有限公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-29/doc-inehqkxm7013422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2507554948","title":"华米科技下跌2.12%，报2.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507554948?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:24","pubTimestamp":1738085073,"startTime":"0","endTime":"0","summary":"1月29日，华米科技(ZEPP)盘中下跌2.12%，截至01:24，报2.77美元/股，成交1.32万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29012447883494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2506581283","title":"华米科技盘中异动 快速下挫6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506581283?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:04","pubTimestamp":1738008296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时04分，华米科技股票出现波动，股价快速下挫6.89%。截至发稿，该股报2.77美元/股，成交量1.9745万股，换手率0.14%，振幅5.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为3.99%。华米科技公司简介：华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280404569874e041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280404569874e041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":-0.2082},{"period":"3month","weight":-0.2727},{"period":"6month","weight":-0.3256},{"period":"1year","weight":-0.3702},{"period":"ytd","weight":-0.1077}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.125297},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031485},{"month":3,"riseRate":0.125,"avgChangeRate":-0.147425},{"month":4,"riseRate":0.125,"avgChangeRate":-0.113289},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029819},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004007},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.108621},{"month":11,"riseRate":0.571429,"avgChangeRate":0.081594},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035388}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}