华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

未开盘 12-20 15:58:27 EST

2.80

+0.01

+0.36%

盘后2.80

+0.000.00%

18:19 EST

最高2.80	最低2.74	成交量5,285
今开2.75	昨收2.79	日振幅2.15%
总市值4,199万	流通市值1,702万	总股本1,500万
成交额1.47万	换手率0.09%	流通股本607.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":2.8,"timestamp":1734728307402,"preClose":2.79,"halted":0,"volume":5285,"hourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"18:19 EST","volume":5,"amount":14.6,"timestamp":1734736761592},"delay":0,"floatShares":6079021,"shares":14995019,"eps":-1.645656,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"12-20 15:58:27 EST","open":2.745,"high":2.8,"low":2.74,"amount":14696.8451,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.645656,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1518066000000,"adjPreClose":2.79,"adrRate":16,"preHourTrading":{"tag":"盘前","latestPrice":2.6806,"preClose":2.79,"latestTime":"08:28 EST","volume":2,"amount":5.3612,"timestamp":1734701329004},"postHourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"18:19 EST","volume":5,"amount":14.6,"timestamp":1734736761592},"volumeRatio":0.6609744480458161,"impliedVol":0.84,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2492964095","title":"华米科技下跌7.21%，报2.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964095","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964095?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:55","pubTimestamp":1734450944,"startTime":"0","endTime":"0","summary":"12月17日，华米科技(ZEPP)盘中下跌7.21%，截至23:55，报2.83美元/股，成交9645.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17235546504976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2492966375","title":"华米科技盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492966375?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:36","pubTimestamp":1734446178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，华米科技股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.90美元/股，成交量618股，换手率0.00%，振幅0.00%。华米科技股票所在的电子消费行业中，整体跌幅为0.05%。其相关个股中，Algorhythm Holdings, Inc.、晖宝控股、高斯电子涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为192.08%、20.50%、0.59%，振幅较大的相关个股有联代科技、Algorhythm Holdings, Inc.、Wearable Devices Ltd.，振幅分别为9.86%、9.14%、8.18%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223624ab7f5459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223624ab7f5459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2492664076","title":"华米科技盘中异动 临近收盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492664076?lang=zh_cn&edition=full","pubTime":"2024-12-17 05:01","pubTimestamp":1734382890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日05时01分，华米科技股票出现波动，股价大幅拉升5.17%。截至发稿，该股报3.05美元/股，成交量9280股，换手率0.06%，振幅7.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为1.11%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050131a1f3e76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050131a1f3e76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2491613804","title":"华米科技下跌3.45%，报2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491613804?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:28","pubTimestamp":1734362897,"startTime":"0","endTime":"0","summary":"12月16日，华米科技(ZEPP)盘中下跌3.45%，截至23:28，报2.8美元/股，成交8227.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16232846448194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2491334854","title":"华米科技盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334854?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:04","pubTimestamp":1734023059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时04分，华米科技股票出现异动，股价快速跳水6.12%。截至发稿，该股报2.79美元/股，成交量1561股，换手率0.01%，振幅3.70%。华米科技股票所在的电子消费行业中，整体涨幅为0.63%。其相关个股中，Foxx Development Holdings Inc.、Axil Brands, Inc.、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为179.93%、4.27%、0.98%，振幅较大的相关个股有Algorhythm Holdings, Inc.、晖宝控股、Foxx Development Holdings Inc.，振幅分别为16.21%、14.39%、10.87%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213010419984b9c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213010419984b9c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2490896087","title":"华米科技盘中异动 股价大跌5.52%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490896087?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:17","pubTimestamp":1733941037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时17分，华米科技股票出现异动，股价急速下挫5.52%。截至发稿，该股报2.91美元/股，成交量5801股，换手率0.04%，振幅4.06%。华米科技股票所在的电子消费行业中，整体涨幅为0.48%。其相关个股中，Axil Brands, Inc.、Foxx Development Holdings Inc.、高斯电子涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为159.72%、5.34%、2.72%，振幅较大的相关个股有晖宝控股、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为18.79%、11.70%、11.65%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202171795e90109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202171795e90109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2490893682","title":"华米科技下跌2.6%，报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490893682?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:20","pubTimestamp":1733937603,"startTime":"0","endTime":"0","summary":"12月12日，华米科技(ZEPP)盘中下跌2.6%，截至01:20，报3.0美元/股，成交1.42万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12012046289669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2490101703","title":"华米科技上涨10.55%，报3.018美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490101703?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:21","pubTimestamp":1733764872,"startTime":"0","endTime":"0","summary":"12月10日，华米科技(ZEPP)盘中上涨10.55%，截至01:21，报3.018美元/股，成交3.14万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10012146192767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2490793547","title":"华米科技盘中异动 股价大涨6.87%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490793547?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:09","pubTimestamp":1733756979,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时09分，华米科技股票出现波动，股价急速拉升6.87%。截至发稿，该股报2.92美元/股，成交量2792股，换手率0.02%，振幅0.92%。最近的财报数据显示，该股实现营业收入42.46百万美元，净利润-13.25百万美元，每股收益-0.82美元，毛利17.24百万美元，市盈率-1.14倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.73%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230940984ac6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230940984ac6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2488033605","title":"华米科技盘中异动 临近午盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488033605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488033605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:43","pubTimestamp":1733157832,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时43分，华米科技股票出现波动，股价大幅上涨6.05%。截至发稿，该股报3.33美元/股，成交量8798股，换手率0.06%，振幅8.44%。华米科技股票所在的电子消费行业中，整体涨幅为1.06%。其相关个股中，Vuzix Corporation、乌龟海岸、华米科技涨幅较大，Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸较为活跃，换手率分别为5.34%、4.76%、1.09%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为91.12%、22.78%、22.51%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004352971b32c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004352971b32c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2487561492","title":"华米科技盘中异动 早盘快速上涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561492","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561492?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:16","pubTimestamp":1732897016,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时16分，华米科技股票出现波动，股价快速拉升8.55%。截至发稿，该股报2.99美元/股，成交量3510股，换手率0.02%，振幅3.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.59%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001656971aab15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001656971aab15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2487568938","title":"华米科技上涨2.91%，报2.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568938?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:52","pubTimestamp":1732891971,"startTime":"0","endTime":"0","summary":"11月29日，华米科技(ZEPP)盘中上涨2.91%，截至22:52，报2.83美元/股，成交6363.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：11月26日，华米科技获Fundamental Research设定目标价14.65美元,评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29225245869911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2486097338","title":"华米科技下跌6.76%，报2.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486097338?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:39","pubTimestamp":1732736363,"startTime":"0","endTime":"0","summary":"11月28日，华米科技(ZEPP)盘中下跌6.76%，截至03:39，报2.76美元/股，成交2.02万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：11月26日，华米科技获Fundamental Research设定目标价14.65美元,评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28033945775394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2486885745","title":"华米科技上涨5.63%，报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885745?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:31","pubTimestamp":1732638677,"startTime":"0","endTime":"0","summary":"11月27日，华米科技(ZEPP)盘中上涨5.63%，截至00:31，报3.0美元/股，成交5877.0美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27003145722417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2486885129","title":"华米科技盘中异动 临近午盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885129?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:31","pubTimestamp":1732638671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时31分，华米科技股票出现波动，股价大幅上涨5.63%。截至发稿，该股报3.00美元/股，成交量707股，换手率0.00%，振幅1.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.89%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003111971a8af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003111971a8af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2486035606","title":"华米科技上涨5.24%，报2.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486035606?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:08","pubTimestamp":1732547326,"startTime":"0","endTime":"0","summary":"11月25日，华米科技(ZEPP)盘中上涨5.24%，截至23:08，报2.61美元/股，成交3.21万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25230845666268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2486903680","title":"华米科技盘中异动 大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486903680?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:08","pubTimestamp":1732547301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时08分，华米科技股票出现异动，股价急速上涨5.24%。截至发稿，该股报2.61美元/股，成交量9327股，换手率0.06%，振幅2.98%。华米科技股票所在的电子消费行业中，整体涨幅为1.01%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、搜诺思公司涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为1964.25%、4.49%、1.38%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为32.45%、24.56%、18.14%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230821abde0ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230821abde0ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2485200153","title":"华米科技2024财年第三财季实现净利润-13.25百万美元，同比减少3327.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200153?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377635,"startTime":"0","endTime":"0","summary":"11月24日，华米科技公布财报，公告显示公司2024财年第三财季净利润为-13.25百万美元，同比减少3327.58%；其中营业收入为42.46百万美元，同比减少48.89%，每股基本收益为-0.82美元。从资产负债表来看，华米科技总负债2.73亿美元，其中短期债务1.55亿美元，资产负债比为2.16，流动比率为1.21。机构评级：截至2024年11月24日，当前有1家机构对华米科技目标价做出预测，其中目标均价为14.63美元，其中最低目标价为14.63美元，最高目标价为14.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000110abd9b8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000110abd9b8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2485646752","title":"华米科技下跌2.24%，报2.444美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485646752?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:54","pubTimestamp":1732287258,"startTime":"0","endTime":"0","summary":"11月22日，华米科技(ZEPP)盘中下跌2.24%，截至22:54，报2.444美元/股，成交3.53万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：11月18日，华米科技2024财年三季报归属股东应占溢利-3886万美元，同比下降30.65%，基本每股收益-0.15美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22225445602503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2485537269","title":"华米科技盘中异动 早盘快速下挫6.00%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485537269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485537269?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，华米科技股票出现波动，股价大幅下挫6.00%。截至发稿，该股报2.35美元/股，成交量4738股，换手率0.03%，振幅6.54%。华米科技股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，Vuzix Corporation、乌龟海岸、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为0.26%、0.08%、0.08%，振幅较大的相关个股有华米科技、Vuzix Corporation、Gopro, Inc.，振幅分别为6.54%、5.38%、1.67%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222311198e4426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222311198e4426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":0.0646},{"period":"3month","weight":-0.1515},{"period":"6month","weight":0.0606},{"period":"1year","weight":-0.5035},{"period":"ytd","weight":-0.507}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.133359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044471},{"month":3,"riseRate":0,"avgChangeRate":-0.184002},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.098585},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.101278},{"month":6,"riseRate":0.428571,"avgChangeRate":0.052094},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029819},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004007},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.108621},{"month":11,"riseRate":0.571429,"avgChangeRate":0.081594},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.026516}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}