华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

盘前交易 01-14 05:47:04 EST

22.81

-3.87

-14.51%

最高26.64	最低22.53	成交量15.26万
今开26.50	昨收26.68	日振幅15.40%
总市值3.28亿	流通市值1.41亿	总股本1,437万
成交额373.36万	换手率2.48%	流通股本616.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":22.81,"timestamp":1768338000000,"preClose":26.68,"halted":0,"volume":152553,"delay":0,"floatShares":6161094,"shares":14368062,"eps":-4.137775,"marketStatus":"盘前交易","change":-3.87,"latestTime":"01-14 05:47:04 EST","open":26.5,"high":26.64,"low":22.53,"amount":3733559.849262,"amplitude":0.154048,"askPrice":25.72,"askSize":100,"bidPrice":22.81,"bidSize":8,"shortable":0,"etf":0,"ttmEps":-4.137775,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":22.81,"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"19:21 EST","volume":174,"amount":3991.2355,"timestamp":1768350099856},"volumeRatio":1.1572422745234037,"impliedVol":0.7506,"impliedVolPercentile":0.2},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2600095276","title":"华米科技盘中异动 下午盘股价大涨5.05%报28.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600095276?lang=zh_cn&edition=full","pubTime":"2026-01-03 04:12","pubTimestamp":1767384761,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时12分，华米科技股票出现异动，股价大幅上涨5.05%。截至发稿，该股报28.30美元/股，成交量14.8545万股，换手率1.03%，振幅6.85%。华米科技股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、华米科技涨幅较大，联代科技、宝视来、Sonim Technologies, Inc.较为活跃，换手率分别为254.83%、19.68%、4.63%，振幅较大的相关个股有联代科技、Foxx Development Holdings Inc.、Sonim Technologies, Inc.，振幅分别为31.66%、18.80%、16.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103041241a6ec81d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103041241a6ec81d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LU0274383008.USD","ZEPP"],"gpt_icon":0},{"id":"2578457096","title":"华米科技盘中异动 早盘快速拉升5.26%报46.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578457096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578457096?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:32","pubTimestamp":1761312727,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，华米科技股票出现波动，股价快速上涨5.26%。截至发稿，该股报46.86美元/股，成交量8.3536万股，换手率0.58%，振幅2.25%。华米科技股票所在的电子消费行业中，整体涨幅为0.44%。其相关个股中，Gopro, Inc.、华米科技、Wearable Devices Ltd C/Wts 涨幅较大，联代科技、华米科技、Wearable Devices Ltd.较为活跃，换手率分别为9.13%、0.58%、0.25%，振幅较大的相关个股有联代科技、Gopro, Inc.、华米科技，振幅分别为2.92%、2.66%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213207a472dad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213207a472dad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2575737913","title":"华米科技盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575737913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575737913?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:46","pubTimestamp":1760539594,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时46分，华米科技股票出现异动，股价快速拉升5.46%。截至发稿，该股报54.31美元/股，成交量2.7912万股，换手率0.19%，振幅4.85%。华米科技股票所在的电子消费行业中，整体涨幅为1.19%。其相关个股中，Wearable Devices Ltd.、Emerson Radio Corporation、华米科技涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为24.98%、0.73%、0.72%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 、Wearable Devices Ltd.、Emerson Radio Corporation，振幅分别为45.28%、12.93%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015224635a6bb0519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015224635a6bb0519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2572308217","title":"华米科技盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572308217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572308217?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:19","pubTimestamp":1759241973,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时19分，华米科技股票出现异动，股价快速跳水5.10%。截至发稿，该股报45.25美元/股，成交量3.1813万股，换手率0.22%，振幅5.33%。华米科技股票所在的电子消费行业中，整体涨幅为0.15%。其相关个股中，Axil Brands, Inc.、联代科技、晖宝控股涨幅较大，Wearable Devices Ltd.、宝视来、Gopro, Inc.较为活跃，换手率分别为2.41%、1.62%、1.11%，振幅较大的相关个股有华米科技、Vuzix Corporation、宝视来，振幅分别为5.87%、5.05%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930221933971a797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930221933971a797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2566361362","title":"华米科技上涨2.57%，报49.235美元/股，总市值7.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566361362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566361362?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:41","pubTimestamp":1757425286,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，华米科技盘中上涨2.57%，截至21:41，报49.235美元/股，成交162.42万美元，总市值7.07亿美元。财务数据显示，截至2025年06月30日，华米科技收入总额9794.3万美元，同比增长21.52%；归母净利润-2748.1万美元，同比减少7.32%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214153031673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2560376131","title":"美股异动丨中概股华米科技收涨28.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560376131","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560376131?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:28","pubTimestamp":1755563280,"startTime":"0","endTime":"0","summary":"格隆汇8月19日｜中概股收盘涨幅前五的个股为：牛大人涨80.56%，迅雷涨37.56%，燃石医学涨35.96%，华米科技涨28.41%，纳比特涨25.62%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-19/doc-infmnnvn1405979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","ZEPP","BK4157"],"gpt_icon":0},{"id":"2558665199","title":"华米科技盘中异动 股价大涨5.03%报26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665199?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919084,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，华米科技股票出现波动，股价急速拉升5.03%。截至发稿，该股报26.10美元/股，成交量2.7373万股，换手率0.19%，振幅0.72%。华米科技股票所在的电子消费行业中，整体跌幅为0.90%。其相关个股中，Foxx Development Holdings Inc.、Wearable Devices Ltd.、华米科技涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、华米科技较为活跃，换手率分别为602.11%、0.43%、0.21%，振幅较大的相关个股有Foxx Development Holdings Inc.、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为6.09%、5.56%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131249740e32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131249740e32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2558206502","title":"华米科技2025财年第二财季实现净利润-7.77百万美元，同比增加28.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558206502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558206502?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755285,"startTime":"0","endTime":"0","summary":"8月10日，华米科技公布财报，公告显示公司2025财年第二财季净利润为-7.77百万美元，同比增加28.32%；其中营业收入为59.61百万美元，同比增加46.68%，每股基本收益为-0.49美元。从资产负债表来看，华米科技总负债3.24亿美元，其中短期债务1.22亿美元，资产负债比为1.70，流动比率为1.10。机构评级：截至2025年8月10日，当前有1家机构对华米科技目标价做出预测，其中目标均价为12.38美元，其中最低目标价为12.38美元，最高目标价为12.38美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000313a47efc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000313a47efc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2558501546","title":"华米科技8月8日成交额为663.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501546?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:10","pubTimestamp":1754730613,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，华米科技成交额为663.65万美元，成交额较昨日减少58.96%，当日成交量为27.37万股。华米科技于2025年8月8日涨2.26%，报24.85美元，该股过去5个交易日涨91.15%，年初至今涨855.77%，过去60日涨778.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|663.65万|-58.96%|27.37万|#|2025-08-07|1617.06万|-32.94%|62.12万|#|2025-08-06|2411.21万|-12.01%|99.85万|#|2025-08-05|2740.45万|19.74%|125.06万|#|2025-08-04|2288.64万|1057.64%|130.50万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171022a47e9626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171022a47e9626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2557235675","title":"华米科技8月7日成交额为1617.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557235675?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:04","pubTimestamp":1754643870,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，华米科技成交额为1617.06万美元，成交额较昨日减少32.94%，当日成交量为62.12万股。华米科技于2025年8月7日跌4.07%，报24.3美元，该股过去5个交易日涨80.53%，年初至今涨834.62%，过去60日涨755.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1617.06万|-32.94%|62.12万|#|2025-08-06|2411.21万|-12.01%|99.85万|#|2025-08-05|2740.45万|19.74%|125.06万|#|2025-08-04|2288.64万|1057.64%|130.50万|#|2025-08-01|197.70万|-54.27%|15.68万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180618a47d07ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180618a47d07ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2557308085","title":"华米科技盘中异动 早盘急速下跌5.07%报22.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308085?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:00","pubTimestamp":1754488805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时00分，华米科技股票出现波动，股价大幅跳水5.07%。截至发稿，该股报22.84美元/股，成交量39.1985万股，换手率2.73%，振幅9.85%。华米科技股票所在的电子消费行业中，整体涨幅为3.14%。一份超预期的财报兑现，预示着华米科技正式告别过去。而华米科技这场从“寄生”到“独立”的品牌革命，不仅验证了差异化战略的正确性，更成为全球智能穿戴行业罕见的困境反转样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220008a478e4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220008a478e4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2557839245","title":"华米科技盘中异动 早盘快速上涨5.80%报18.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557839245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557839245?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:38","pubTimestamp":1754401117,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时38分，华米科技股票出现波动，股价急速拉升5.80%。截至发稿，该股报18.43美元/股，成交量5.0563万股，换手率0.35%，振幅2.76%。华米科技股票所在的电子消费行业中，整体跌幅为0.22%。其相关个股中，晖宝控股、Foxx Development Holdings Inc.、华米科技涨幅较大，华米科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.40%、0.25%、0.17%，振幅较大的相关个股有Axil Brands, Inc.、华米科技、Gopro, Inc.，振幅分别为9.43%、3.42%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213837a6d4a08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213837a6d4a08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2557356613","title":"美股财报 | 华米科技发布Q2财报 前半年累计净亏损同比扩大7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356613","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356613?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:00","pubTimestamp":1754359209,"startTime":"0","endTime":"0","summary":"华米科技发布Q2财报，2025财年前六月累计收入9794.30万美元，去年同期累计收入为8059.90万美元，同比增长21.52%。华米科技有限公司于2014年12月在开曼群岛注册成立。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所上市。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100600973433bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100600973433bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2556382784","title":"华米科技盘中异动 早盘大幅拉升24.46%报16.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382784?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314283,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，华米科技股票出现波动，股价快速拉升24.46%。截至发稿，该股报16.18美元/股，成交量21.8931万股，换手率1.52%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.99%。其相关个股中，Emerson Radio Corporation、晖宝控股、Algorhythm Holdings, Inc.涨幅较大，华米科技、Algorhythm Holdings, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为1.52%、0.61%、0.58%，振幅较大的相关个股有Gopro, Inc.、乌龟海岸、搜诺思公司，振幅分别为3.33%、1.43%、0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042131249732efd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042131249732efd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2556981179","title":"华米科技盘中异动 股价大跌7.03%报12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556981179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556981179?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:33","pubTimestamp":1754055227,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时33分，华米科技股票出现异动，股价快速下跌7.03%。截至发稿，该股报12.51美元/股，成交量1.7921万股，换手率0.12%，振幅4.09%。华米科技股票所在的电子消费行业中，整体涨幅为2.01%。其相关个股中，宝视来、苹果、Emerson Radio Corporation涨幅较大，Gopro, Inc.、Vuzix Corporation、华米科技较为活跃，换手率分别为0.24%、0.13%、0.12%，振幅较大的相关个股有华米科技、Vuzix Corporation、Gopro, Inc.，振幅分别为4.09%、3.98%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213348a6cdec48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213348a6cdec48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2555088131","title":"华米科技7月30日成交额为120.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088131?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:15","pubTimestamp":1753953305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，华米科技成交额为120.94万美元，成交额较昨日减少62.20%，当日成交量为9.67万股。华米科技于2025年7月30日跌3.74%，报12.1美元，该股过去5个交易日跌0.41%，年初至今涨365.38%，过去60日涨370.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|120.94万|-62.20%|9.67万|#|2025-07-29|319.93万|-47.09%|24.47万|#|2025-07-28|604.65万|159.22%|47.69万|#|2025-07-25|233.26万|3.31%|20.98万|#|2025-07-24|225.78万|-31.26%|19.59万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174142a6cb6378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174142a6cb6378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2555052775","title":"华米科技盘中异动 早盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052775?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:52","pubTimestamp":1753797158,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时52分，华米科技股票出现波动，股价急速下跌6.12%。截至发稿，该股报12.89美元/股，成交量5.6396万股，换手率0.39%，振幅6.74%。华米科技股票所在的电子消费行业中，整体跌幅为0.70%。其相关个股中，Foxx Development Holdings Inc.、Axil Brands, Inc.、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、华米科技较为活跃，换手率分别为0.56%、0.51%、0.39%，振幅较大的相关个股有Foxx Development Holdings Inc.、高斯电子、华米科技，振幅分别为8.45%、8.44%、6.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215238a469cf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215238a469cf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2554577766","title":"华米科技盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554577766?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:38","pubTimestamp":1753709902,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时38分，华米科技股票出现波动，股价急速上涨5.21%。截至发稿，该股报11.71美元/股，成交量3.1786万股，换手率0.22%，振幅4.13%。华米科技股票所在的电子消费行业中，整体涨幅为0.10%。其相关个股中，Algorhythm Holdings, Inc.、华米科技、Vuzix Corporation涨幅较大，Gopro, Inc.、Wearable Devices Ltd.、华米科技较为活跃，换手率分别为0.80%、0.35%、0.22%，振幅较大的相关个股有Gopro, Inc.、华米科技、Algorhythm Holdings, Inc.，振幅分别为4.64%、4.13%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213822a467dc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213822a467dc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2554716589","title":"华米科技7月25日成交额为233.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554716589?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:53","pubTimestamp":1753520003,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，华米科技成交额为233.26万美元，成交额较昨日增加3.31%，当日成交量为20.98万股。华米科技于2025年7月25日跌1.94%，报11.13美元，该股过去5个交易日跌15.62%，年初至今涨328.08%，过去60日涨316.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|233.26万|3.31%|20.98万|#|2025-07-24|225.78万|-31.26%|19.59万|#|2025-07-23|328.46万|-52.67%|27.11万|#|2025-07-22|694.04万|28.11%|58.77万|#|2025-07-21|541.75万|8.56%|41.50万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165334a4648211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165334a4648211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2554138765","title":"华米科技7月24日成交额为225.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554138765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554138765?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:35","pubTimestamp":1753432544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，华米科技成交额为225.78万美元，成交额较昨日减少31.26%，当日成交量为19.59万股。华米科技于2025年7月24日跌6.58%，报11.35美元，该股过去5个交易日跌19.96%，年初至今涨336.54%，过去60日涨339.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|225.78万|-31.26%|19.59万|#|2025-07-23|328.46万|-52.67%|27.11万|#|2025-07-22|694.04万|28.11%|58.77万|#|2025-07-21|541.75万|8.56%|41.50万|#|2025-07-18|499.03万|-73.28%|38.14万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.2196},{"period":"1month","weight":-0.1985},{"period":"3month","weight":-0.5822},{"period":"6month","weight":0.6086},{"period":"1year","weight":6.4787},{"period":"ytd","weight":-0.1533}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.090472},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031485},{"month":3,"riseRate":0.125,"avgChangeRate":-0.147425},{"month":4,"riseRate":0.125,"avgChangeRate":-0.101465},{"month":5,"riseRate":0.125,"avgChangeRate":-0.091743},{"month":6,"riseRate":0.5,"avgChangeRate":0.051746},{"month":7,"riseRate":0.5,"avgChangeRate":0.53361},{"month":8,"riseRate":0.5,"avgChangeRate":0.313197},{"month":9,"riseRate":0.625,"avgChangeRate":-0.00134},{"month":10,"riseRate":0.125,"avgChangeRate":-0.109788},{"month":11,"riseRate":0.5,"avgChangeRate":0.029821},{"month":12,"riseRate":0.375,"avgChangeRate":-0.031011}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}