应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ZEPP 华米科技
交易中 07-10 10:51:08 EDT
5.93
+0.27
+4.77%
最高
6.15
最低
5.67
成交量
29.22万
今开
5.98
昨收
5.66
日振幅
8.54%
总市值
8,521万
流通市值
3,654万
总股本
1,437万
成交额
172.46万
换手率
4.74%
流通股本
616.11万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
华米科技盘中异动 早盘急速拉升5.75%报5.87美元
市场透视 · 13:32
华米科技盘中异动 早盘急速拉升5.75%报5.87美元
华米科技7月9日成交额为856.55万美元
市场透视 · 08:43
华米科技7月9日成交额为856.55万美元
【美股异动丨恒星电子国际涨61.87%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:恒星电子国际涨61.87%,华米科技涨47.13%,蘑菇街涨24.88%,SOS Ltd涨23.08%,聪链集团涨22.8%。
金融界 · 07-09 00:39
【美股异动丨恒星电子国际涨61.87%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:恒星电子国际涨61.87%,华米科技涨47.13%,蘑菇街涨24.88%,SOS Ltd涨23.08%,聪链集团涨22.8%。
华米科技上涨5.03%,报3.13美元/股,总市值4497.20万美元
金融界 · 07-07
华米科技上涨5.03%,报3.13美元/股,总市值4497.20万美元
华米科技盘中异动 股价大跌7.09%
市场透视 · 07-02
华米科技盘中异动 股价大跌7.09%
华米科技上涨11.66%,报2.97美元/股,总市值4267.60万美元
金融界 · 07-01
华米科技上涨11.66%,报2.97美元/股,总市值4267.60万美元
华米科技盘中异动 早盘股价大涨7.45%
市场透视 · 06-30
华米科技盘中异动 早盘股价大涨7.45%
华米科技6月27日成交额为4.17万美元
市场透视 · 06-28
华米科技6月27日成交额为4.17万美元
华米科技盘中异动 股价大涨5.16%
市场透视 · 06-26
华米科技盘中异动 股价大涨5.16%
华米科技6月24日成交额为6.33万美元
市场透视 · 06-25
华米科技6月24日成交额为6.33万美元
华米科技上涨4.12%,报2.53美元/股,总市值3635.12万美元
金融界 · 06-23
华米科技上涨4.12%,报2.53美元/股,总市值3635.12万美元
华米科技上涨3.77%,报2.48美元/股,总市值3563.28万美元
金融界 · 06-20
华米科技上涨3.77%,报2.48美元/股,总市值3563.28万美元
华米科技6月17日成交额为2.93万美元
市场透视 · 06-18
华米科技6月17日成交额为2.93万美元
华米科技盘中异动 早盘股价大涨5.63%
市场透视 · 06-16
华米科技盘中异动 早盘股价大涨5.63%
华米科技6月13日成交额为3.77万美元
市场透视 · 06-14
华米科技6月13日成交额为3.77万美元
华米科技6月11日成交额为4.22万美元
市场透视 · 06-12
华米科技6月11日成交额为4.22万美元
华米科技6月10日成交额为1.62万美元
市场透视 · 06-11
华米科技6月10日成交额为1.62万美元
华米科技6月9日成交额为4.14万美元
市场透视 · 06-10
华米科技6月9日成交额为4.14万美元
华米科技6月5日成交额为2.00万美元
市场透视 · 06-06
华米科技6月5日成交额为2.00万美元
华米科技6月3日成交额为5.60万美元
市场透视 · 06-04
华米科技6月3日成交额为5.60万美元
加载更多
公司概况
公司名称:
华米科技
所属市场:
NYSE
上市日期:
--
主营业务:
华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商,拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所(NYSE)上市。公司的使命是“科技连接健康”,通过“芯端云”的战略,布局芯片、智能可穿戴终端及健康云服务,构筑全球健康生态,做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力,华米科技为用户提供7x24小时健康监测服务,并通过将智能可穿戴技术集成到全球物联网,为用户创造更智能、便捷的生活方式。
发行价格:
--
{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":5.9302,"timestamp":1752159043533,"preClose":5.66,"halted":0,"volume":292236,"delay":0,"floatShares":6161094,"shares":14368750,"eps":-5.003075,"marketStatus":"交易中","change":0.2702,"latestTime":"07-10 10:51:08 EDT","open":5.98,"high":6.15,"low":5.6665,"amount":1724575.813632,"amplitude":0.085424,"askPrice":6.01,"askSize":100,"bidPrice":5.94,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-5.003075,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":5.66,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.66,"latestTime":"09:29 EDT","volume":42865,"amount":256039.5334055,"timestamp":1752154199999},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.55,"latestTime":"19:55 EDT","volume":6781,"amount":36745.3516,"timestamp":1752105326141},"volumeRatio":0.409233,"impliedVol":0.5512,"impliedVolPercentile":0.1847},"requestUrl":"/m/hq/s/ZEPP","defaultTab":"news","newsList":[{"id":"2550293166","title":"华米科技盘中异动 早盘急速拉升5.75%报5.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550293166?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:32","pubTimestamp":1752154347,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时32分,华米科技股票出现波动,股价快速上涨5.75%。截至发稿,该股报5.87美元/股,成交量10.9205万股,换手率0.76%,振幅2.88%。华米科技股票所在的电子消费行业中,整体跌幅为0.23%。其相关个股中,Emerson Radio Corporation、华米科技、Wearable Devices Ltd.涨幅较大,华米科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃,换手率分别为0.76%、0.22%、0.06%,振幅较大的相关个股有Universal Electronics Inc.、华米科技、高斯电子,振幅分别为6.88%、2.88%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213227a6a1c19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213227a6a1c19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2550114648","title":"华米科技7月9日成交额为856.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550114648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550114648?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:43","pubTimestamp":1752137007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,华米科技成交额为856.55万美元,成交额较昨日减少90.60%,当日成交量为149.80万股。华米科技于2025年7月9日涨8.4%,报5.55美元,该股过去5个交易日涨96.81%,年初至今涨113.46%,过去60日涨125.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|856.55万|-90.60%|149.80万|#|2025-07-08|9107.81万|8873.81%|1514.20万|#|2025-07-07|101.49万|958.88%|29.47万|#|2025-07-03|9.59万|128.69%|3.23万|#|2025-07-02|4.19万|-61.42%|1.49万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172614a4424310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172614a4424310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2550823572","title":"【美股异动丨恒星电子国际涨61.87%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:恒星电子国际涨61.87%,华米科技涨47.13%,蘑菇街涨24.88%,SOS Ltd涨23.08%,聪链集团涨22.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550823572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550823572?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:39","pubTimestamp":1752021578,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:恒星电子国际涨61.87%,华米科技涨47.13%,蘑菇街涨24.88%,SOS Ltd涨23.08%,聪链集团涨22.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09083951573693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","MOGU","BK4157","BK4122","BK4547","BK4509","SOS","ICG","BK4123","ZEPP","BK4220","BK4505","BK4141","BK4600","BK4558"],"gpt_icon":0},{"id":"2549576555","title":"华米科技上涨5.03%,报3.13美元/股,总市值4497.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549576555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549576555?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:40","pubTimestamp":1751899230,"startTime":"0","endTime":"0","summary":"7月7日,华米科技盘中上涨5.03%,截至22:40,报3.13美元/股,成交4.39万美元,总市值4497.20万美元。财务数据显示,截至2025年03月31日,华米科技收入总额3853.7万美元,同比减少3.55%;归母净利润-1974.1万美元,同比减少33.67%。大事提醒:8月20日,华米科技将披露2025财年中报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07224051539206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2548124818","title":"华米科技盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548124818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548124818?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:50","pubTimestamp":1751482234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时50分,华米科技股票出现波动,股价快速跳水7.09%。截至发稿,该股报2.62美元/股,成交量1.3779万股,换手率0.10%,振幅5.32%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中,整体涨幅为1.85%。华米科技公司简介:华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302503497979a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302503497979a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2548883886","title":"华米科技上涨11.66%,报2.97美元/股,总市值4267.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883886?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:17","pubTimestamp":1751383053,"startTime":"0","endTime":"0","summary":"7月1日,华米科技盘中上涨11.66%,截至23:17,报2.97美元/股,成交4.35万美元,总市值4267.60万美元。财务数据显示,截至2025年03月31日,华米科技收入总额3853.7万美元,同比减少3.55%;归母净利润-1974.1万美元,同比减少33.67%。大事提醒:8月20日,华米科技将披露2025财年中报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01231751425092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2547319013","title":"华米科技盘中异动 早盘股价大涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547319013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547319013?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:49","pubTimestamp":1751294989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时49分,华米科技股票出现波动,股价急速拉升7.45%。截至发稿,该股报2.74美元/股,成交量3251股,换手率0.02%,振幅8.35%。华米科技股票所在的电子消费行业中,整体跌幅为0.55%。其相关个股中,Vuzix Corporation、华米科技、Wearable Devices Ltd.涨幅较大,Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃,换手率分别为2.77%、2.37%、1.98%,振幅较大的相关个股有Emerson Radio Corporation、Gopro, Inc.、Axil Brands, Inc.,振幅分别为18.03%、9.32%、9.18%。华米科技公司简介:华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224950a4c6e64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224950a4c6e64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2546771771","title":"华米科技6月27日成交额为4.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546771771?lang=zh_cn&edition=full","pubTime":"2025-06-28 15:36","pubTimestamp":1751096214,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,华米科技成交额为4.17万美元,成交额较昨日减少64.46%,当日成交量为1.58万股。华米科技于2025年6月27日跌5.2%,报2.55美元,该股过去5个交易日涨4.94%,年初至今跌1.92%,过去60日跌17.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|4.17万|-64.46%|1.58万|#|2025-06-26|11.74万|339.68%|4.38万|#|2025-06-25|2.67万|-57.85%|1.07万|#|2025-06-24|6.33万|47.20%|2.53万|#|2025-06-23|4.30万|-13.93%|1.76万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153703a4c2a59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153703a4c2a59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2546371753","title":"华米科技盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546371753?lang=zh_cn&edition=full","pubTime":"2025-06-27 01:14","pubTimestamp":1750958087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时14分,华米科技股票出现异动,股价快速拉升5.16%。截至发稿,该股报2.65美元/股,成交量1.7735万股,换手率0.12%,振幅4.37%。华米科技股票所在的电子消费行业中,整体跌幅为0.58%。其相关个股中,华米科技、Emerson Radio Corporation、索尼涨幅较大,Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃,换手率分别为5.66%、1.01%、0.79%,振幅较大的相关个股有Axil Brands, Inc.、Gopro, Inc.、Wearable Devices Ltd.,振幅分别为7.65%、6.53%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011447952ce9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011447952ce9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2546218497","title":"华米科技6月24日成交额为6.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218497?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:11","pubTimestamp":1750839068,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,华米科技成交额为6.33万美元,成交额较昨日增加47.20%,当日成交量为2.53万股。华米科技于2025年6月24日涨0.0%,报2.44美元,该股过去5个交易日涨5.63%,年初至今跌6.15%,过去60日跌29.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|6.33万|47.20%|2.53万|#|2025-06-23|4.30万|-13.93%|1.76万|#|2025-06-20|5.00万|-54.98%|2.03万|#|2025-06-18|11.10万|278.35%|4.71万|#|2025-06-17|2.93万|13.74%|1.27万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172157a4bd0ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172157a4bd0ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2545505448","title":"华米科技上涨4.12%,报2.53美元/股,总市值3635.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545505448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545505448?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:17","pubTimestamp":1750688225,"startTime":"0","endTime":"0","summary":"6月23日,华米科技盘中上涨4.12%,截至22:17,报2.53美元/股,成交9208.0美元,总市值3635.12万美元。财务数据显示,截至2025年03月31日,华米科技收入总额3853.7万美元,同比减少3.55%;归母净利润-1974.1万美元,同比减少33.67%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23221751248932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2544178917","title":"华米科技上涨3.77%,报2.48美元/股,总市值3563.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178917?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:38","pubTimestamp":1750426688,"startTime":"0","endTime":"0","summary":"6月20日,华米科技盘中上涨3.77%,截至21:38,报2.48美元/股,成交2668.0美元,总市值3563.28万美元。财务数据显示,截至2025年03月31日,华米科技收入总额3853.7万美元,同比减少3.55%;归母净利润-1974.1万美元,同比减少33.67%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20213851211619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2544927693","title":"华米科技6月17日成交额为2.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544927693?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:36","pubTimestamp":1750232216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,华米科技成交额为2.93万美元,成交额较昨日增加13.74%,当日成交量为1.27万股。华米科技于2025年6月17日跌1.52%,报2.28美元,该股过去5个交易日跌5.99%,年初至今跌12.5%,过去60日跌35.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|2.93万|13.74%|1.27万|#|2025-06-16|2.58万|-31.49%|1.09万|#|2025-06-13|3.77万|80.86%|1.61万|#|2025-06-12|2.08万|-50.71%|8632.00|#|2025-06-11|4.22万|160.20%|1.75万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172541a4b03d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172541a4b03d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2543906606","title":"华米科技盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543906606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543906606?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:43","pubTimestamp":1750085028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时43分,华米科技股票出现异动,股价快速拉升5.63%。截至发稿,该股报2.44美元/股,成交量2601股,换手率0.02%,振幅2.60%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中,整体涨幅为0.95%。华米科技公司简介:华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224349a4ac5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224349a4ac5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":1},{"id":"2543270663","title":"华米科技6月13日成交额为3.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543270663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543270663?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:16","pubTimestamp":1749885400,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,华米科技成交额为3.77万美元,成交额较昨日增加80.86%,当日成交量为1.61万股。华米科技于2025年6月13日跌3.35%,报2.31美元,该股过去5个交易日跌2.53%,年初至今跌11.15%,过去60日跌34.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|3.77万|80.86%|1.61万|#|2025-06-12|2.08万|-50.71%|8632.00|#|2025-06-11|4.22万|160.20%|1.75万|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151651a4a8d795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151651a4a8d795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2542567990","title":"华米科技6月11日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542567990?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:57","pubTimestamp":1749711455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,华米科技成交额为4.22万美元,成交额较昨日增加160.20%,当日成交量为1.75万股。华米科技于2025年6月11日涨1.24%,报2.45美元,该股过去5个交易日涨1.24%,年初至今跌5.77%,过去60日跌23.2%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|4.22万|160.20%|1.75万|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145740a704b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145740a704b78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2542372148","title":"华米科技6月10日成交额为1.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372148","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542372148?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:19","pubTimestamp":1749622756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,华米科技成交额为1.62万美元,成交额较昨日减少60.81%,当日成交量为6748.00股。华米科技于2025年6月10日涨0.41%,报2.42美元,该股过去5个交易日跌2.02%,年初至今跌6.92%,过去60日跌20.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141920a4a3041f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141920a4a3041f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2542396362","title":"华米科技6月9日成交额为4.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542396362?lang=zh_cn&edition=full","pubTime":"2025-06-10 14:04","pubTimestamp":1749535481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,华米科技成交额为4.14万美元,成交额较昨日减少11.04%,当日成交量为1.72万股。华米科技于2025年6月9日涨1.69%,报2.41美元,该股过去5个交易日涨2.12%,年初至今跌7.31%,过去60日跌19.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|#|2025-06-03|5.60万|2.18%|2.31万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140443a701a4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140443a701a4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2541838829","title":"华米科技6月5日成交额为2.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541838829?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:26","pubTimestamp":1749191212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,华米科技成交额为2.00万美元,成交额较昨日减少43.85%,当日成交量为8250.00股。华米科技于2025年6月5日涨2.48%,报2.48美元,该股过去5个交易日涨0.81%,年初至今跌4.62%,过去60日跌12.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|#|2025-06-03|5.60万|2.18%|2.31万|#|2025-06-02|5.48万|52.87%|2.24万|#|2025-05-30|3.59万|-19.48%|1.43万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142701a49c74f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142701a49c74f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2540039506","title":"华米科技6月3日成交额为5.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540039506?lang=zh_cn&edition=full","pubTime":"2025-06-04 14:17","pubTimestamp":1749017852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,华米科技成交额为5.60万美元,成交额较昨日增加2.18%,当日成交量为2.31万股。华米科技于2025年6月3日涨4.66%,报2.47美元,该股过去5个交易日跌2.76%,年初至今跌5.0%,过去60日跌13.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|5.60万|2.18%|2.31万|#|2025-06-02|5.48万|52.87%|2.24万|#|2025-05-30|3.59万|-19.48%|1.43万|#|2025-05-29|4.45万|1.83%|1.74万|#|2025-05-28|4.37万|-43.03%|1.74万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141733a4996204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141733a4996204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":1.0109},{"period":"1month","weight":1.3029},{"period":"3month","weight":1.2561},{"period":"6month","weight":0.7398},{"period":"1year","weight":1.168},{"period":"ytd","weight":1.1346}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商,拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所(NYSE)上市。公司的使命是“科技连接健康”,通过“芯端云”的战略,布局芯片、智能可穿戴终端及健康云服务,构筑全球健康生态,做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力,华米科技为用户提供7x24小时健康监测服务,并通过将智能可穿戴技术集成到全球物联网,为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.125297},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031485},{"month":3,"riseRate":0.125,"avgChangeRate":-0.147425},{"month":4,"riseRate":0.125,"avgChangeRate":-0.101465},{"month":5,"riseRate":0.125,"avgChangeRate":-0.091743},{"month":6,"riseRate":0.5,"avgChangeRate":0.051746},{"month":7,"riseRate":0.5,"avgChangeRate":0.1619},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004007},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.108621},{"month":11,"riseRate":0.571429,"avgChangeRate":0.081594},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035388}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}