ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YXI ProShares做空FTSE中国50ETF

休市中 02-27 16:00:00 EST

20.95

+0.06

+0.27%

盘后20.99

+0.04+0.19%

16:04 EST

最高21.30	最低20.84	成交量9,914
今开20.92	昨收20.89	日振幅2.20%
总市值303.72万	流通市值261.82万	总股本14.50万
成交额20.74万	换手率7.93%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中国50ETF","latestPrice":20.95,"timestamp":1772226000000,"preClose":20.893,"halted":0,"volume":9914,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.95,"latestTime":"16:04 EST","volume":200,"amount":4195.96,"timestamp":1772226281844,"change":0.04,"changeRate":0.001909,"amplitude":0},"delay":0,"changeRate":0.002728186473938573,"floatShares":124974,"shares":144974,"eps":0,"marketStatus":"休市中","change":0.057,"latestTime":"02-27 16:00:00 EST","open":20.92,"high":21.2999,"low":20.84,"amount":207396.587238,"amplitude":0.022012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.893,"sharesOutstanding":144974,"nav":20.8995,"aum":3029884.113,"dividendRate":0.035002,"bidAskSpread":0.009951,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.95,"latestTime":"16:04 EST","volume":200,"amount":4195.96,"timestamp":1772226281844,"change":0.04,"changeRate":0.001909,"amplitude":0},"volumeRatio":0.5795288420810252,"impliedVol":0.1137,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/YXI","defaultTab":"news","newsList":[{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LUNR","OPEN","NUG","SRPT","GDXJ","UYG","BK4550","AGQ","NUGT","TXXS","BK4591","GDX","IYT","YANG","BK4535","BK4588","NU","EOSE","EOSU","TLT","FXP","DRN","IONQ","LUNL","BK4602","KIE","BK4170","SQQQ","TIP","YXI","FAS","IONZ","PFFR","RDWU","RDW","UGL","BK4585","SRPU","QID","IONL","VMBS","OPEX","IONX"],"gpt_icon":0},{"id":"2614677284","title":"和讯投顾赵冰忆：上证指数收于30日线，应以多头思路看待市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2614677284","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614677284?lang=zh_cn&edition=full","pubTime":"2026-02-25 13:02","pubTimestamp":1771995733,"startTime":"0","endTime":"0","summary":"2月25日，和讯投顾赵冰忆称，上证指数收于30日线，应以多头思路看待市场。昨日还指出，若上证指数30日线不破，前高位置仍可看到。今日市场上涨且上午成交量已接近昨日全天，是放量上涨，短线应继续看多。不过，周线指数处于高位，当前做多应以短线思路为主，并非中长期状态，但因市场够强，需顺势而为。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-02-25/223518565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","000905.SH","XPP","000001","000688.SH","515890","510880","512510","510030","FXP","510300","YXI","399006","512550","000016.SH","510050","000300.SH","512880"],"gpt_icon":0},{"id":"2611184912","title":"和讯投顾赵冰忆：关注上证指数30日线是否会破位，决定了对待市场的态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184912","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184912?lang=zh_cn&edition=full","pubTime":"2026-02-13 13:15","pubTimestamp":1770959737,"startTime":"0","endTime":"0","summary":"整个过程中强调做多环境，做多环境看的是上证指数30日线，今天就在30日线附近震荡。但我比较倾向下午2点可以收上去，原因是上证指数60分钟周期在高位背离之后快速下行，现已接近零轴，下午1点到2点这根K线就能完成60分钟J值小于0，一旦呈现相对日内低点也就实现了，2点以后反弹概率很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-02-13/223484481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YXI","512550","FXP","512510","512880","000001","000905.SH","159967","510050","000300.SH","399006","510880","000688.SH","XPP","000016.SH","510030","510300","515890"],"gpt_icon":0},{"id":"2609364347","title":"午评：三大指数跌超1% 消费类板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2609364347","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609364347?lang=zh_cn&edition=full","pubTime":"2026-02-05 13:20","pubTimestamp":1770268804,"startTime":"0","endTime":"0","summary":"中国经济网北京2月5日讯 A股三大指数下挫，截至午间收盘，上证指数报4059.91点，跌幅1.03%；深证成指报13900.33点，跌幅1.81%；创业板指报3247.28点，跌幅1.94%。\r\n\r\n　　行业板块方面，影视院线、美容护理、旅游及酒店等板块涨幅居前，贵金属、光伏设备等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　(责任编辑：关婧)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260205/32000450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000016.SH","399006","YXI","000300.SH","510050","399001","512550","159982","FXP","XPP","399300","510030","CNmain"],"gpt_icon":0},{"id":"2608815618","title":"【ETF动向】2月2日上证综指ETF基金跌2.51%，份额增加8.88亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815618","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608815618?lang=zh_cn&edition=full","pubTime":"2026-02-03 06:30","pubTimestamp":1770071437,"startTime":"0","endTime":"0","summary":"证券之星消息，2月2日，上证综指ETF基金（510210）跌2.51%，成交额12.22亿元。当日份额增加了8.88亿份，最新份额为69.68亿份，近20个交易日份额增加11.76亿份。当日资金净流入7.22亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为70.13亿元。上证综指ETF基金跟踪标的为上证综合指数，成立（2011-01-30）以来超额回报为66.32%，近一个月超额回报为0.27%，管理人为富国基金公司，基金经理为王保合 方旻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300004387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000300.SH","FXP","510030","CNmain","510050","XPP","512550","000016.SH","YXI"],"gpt_icon":0},{"id":"2607777098","title":"和讯投顾赵冰忆：上证指数5周线不破位，还是可以博取更高的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2607777098","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607777098?lang=zh_cn&edition=full","pubTime":"2026-01-30 13:38","pubTimestamp":1769751502,"startTime":"0","endTime":"0","summary":"1月30日，和讯投顾赵冰忆表示，一直强调关注上证指数的5日线、10日线支撑，结果今日不仅跌破这些均线，连20日线也一并失守，大阴线砸下，市场情绪急转直下。此外，今日周五，需重点关注上证指数周线级别的5周线支撑——当前周线G值大于100且未出现实体阴线，若5周线不破，仍有机会拉升创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-30/223337982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510300","XPP","000001","512510","159967","000905.SH","510030","512550","399006","510880","512880","510050","000688.SH","515890","FXP","YXI","000300.SH","000016.SH"],"gpt_icon":0},{"id":"2607610640","title":"和讯投顾孙鹏：外围和黄金大跌，今日A股如何#上证指数走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2607610640","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607610640?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:48","pubTimestamp":1769741337,"startTime":"0","endTime":"0","summary":"昨天晚间美股都已经杀疯了，黄金白银大幅跳水，金银铜铁全部崩盘，据说有一夜之间22万人爆仓。那么对于今天我们的A股有什么影响？我告诉大家，其实不然上升趋势就是上升趋势，遇到任何的下跌和利空一定都不要慌，我们可以看到早盘一开始微盘股就快速翻红，包括科创50和创业板指也是翻红，要知道这些才是我们A股的核心。","market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-30/223336807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000001","000300.SH","BK4504","510880","510050","NUGT","518880","BK4588","512510","000016.SH","FXP","SGCmain","399006","BK4585","000688.SH","510300","SGUmain","000905.SH","DUST","510030","159967","512550","159934","BK4535","XPP","515890","YXI","512880"],"gpt_icon":0},{"id":"2607704602","title":"和讯投顾刘昌松：上证指数仍会保持稳定，切换现象值得注意","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704602","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704602?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:41","pubTimestamp":1769676095,"startTime":"0","endTime":"0","summary":"1月29日，和讯投顾刘昌松表示，询问大家低位是否已埋伏好。在所有指数中，沪指、上证50、沪深300相对较强，而近段时间这几个指数降温现象较明显，这或许就是主力调仓换股的苗头。低位的个股出现明显标志性的大阳线，就表明有资金在调仓换股。整体盘面出现切换现象，值得大家注意。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-29/223327647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000001","000016.SH","510030","000905.SH","399006","512550","510300","512880","000300.SH","FXP","000688.SH","510880","XPP","YXI","515890","510050","159967","512510"],"gpt_icon":0},{"id":"2606976990","title":"和讯投顾赵冰忆：只要上证指数5日线不破位，短线就应以多头思路为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2606976990","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606976990?lang=zh_cn&edition=full","pubTime":"2026-01-28 12:15","pubTimestamp":1769573754,"startTime":"0","endTime":"0","summary":"1月28日，和讯投顾赵冰忆表示，应轻指数重个股，只要上证指数5日线不破位，短线就应以多头思路为主，逢下跌也应秉持多头思维，所谓多头，即跌了便是机会。今日同样如此，上证指数截至目前收小阳线，整体看盘仍持多头态度。上证指数依旧依托5日线反弹，虽这种反弹对个股帮助有限，但主要反映情绪，只要上证指数趋势线不破位，成交量不会大幅萎缩，量在则个股反复仍有机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-28/223306863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","510030","510050","000688.SH","510880","XPP","YXI","159967","FXP","510300","512550","000001","512510","000016.SH","399006","512880","000905.SH","515890"],"gpt_icon":0},{"id":"2606226769","title":"上证50股指期货(IH)主力合约日内涨超1%，现报3075.2点","url":"https://stock-news.laohu8.com/highlight/detail?id=2606226769","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606226769?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:44","pubTimestamp":1769391840,"startTime":"0","endTime":"0","summary":"每经AI快讯，上证50股指期货(IH)主力合约日内涨超1%，现报3075.2点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhiqxex9343468.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhiqxex9343468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000688.SH","510880","FXP","YXI","512550","510300","BK4085","BK4510","510050","515890","000905.SH","512880","512510","159967","BK4563","000016","000016.SH","XPP","000300.SH","399001","399006","510030"],"gpt_icon":0},{"id":"2605707281","title":"罕见9连跌 历史第二次！上证50指数后市怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605707281","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605707281?lang=zh_cn&edition=full","pubTime":"2026-01-24 08:08","pubTimestamp":1769213304,"startTime":"0","endTime":"0","summary":"【罕见9连跌 历史第二次！上证50指数后市怎么走？】最近，A股市场“冰火两重天”，有色金属、国防军工、电子等行业轮番走强，而大盘蓝筹却持续阴跌。截至1月23日，上证50指数遭遇9连跌；同期，富时中国A50期货亦走出9连跌行情；中证大盘蓝筹25指数表现同样疲软，1月12日至23日，仅有1月15日微涨，自1月16日起，该指数6连跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11158,202601243629654871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["000300.SH","000016","510880","399001","510050","512510","000016.SH","FXP","399006","000688.SH","510300","000905.SH","510030","159967","512550","XPP","515890","YXI","512880"],"gpt_icon":0},{"id":"2605732694","title":"和讯投顾文太彬：下周机会怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605732694","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605732694?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:16","pubTimestamp":1769159797,"startTime":"0","endTime":"0","summary":"1月23日，和讯投顾文太彬表示，本周股指走势完全分化，中证500、中证1000不断创出新高，双创指数震荡上行，上证50、沪深300持续下跌，上证指数则窄幅震荡。今日大涨的光伏电池等新能源方向放量上涨且不断创出新高，下周该方向继续看涨，回调即是介入机会。更好的做法是，从上述看好的板块中，挑选符合中证500和中证1000指数的个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-23/223266262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","000510","000688.SH","512510","510030","159967","510050","FXP","000001","510300","CNmain","000300.SH","YXI","XPP","512880","000905.SH","515890","512550","399006","510880","000016.SH"],"gpt_icon":0},{"id":"2605346473","title":"和讯投顾陈飞：下周一上证指数继续看涨，有望挑战4190点方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2605346473","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605346473?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:07","pubTimestamp":1769159226,"startTime":"0","endTime":"0","summary":"1月23日，和讯投顾陈飞表示，虽然近期大盘指数的实际意义相对有限，但它如同市场的一面旗帜，只要旗帜屹立不倒，市场各板块个股便会持续轮动。此前我们提到，过去一周大盘形成周线顶分型，且大概率是中继形态。如今收盘后，指数收于4136点，呈现阳包阴结构。回到5分钟级别，昨日提及自29点开启的向上5分钟小移动结构，今日虽略微突破4140点后被砸下，随后又拉起。自33点起，又形成一个新的一分钟小结构。这意味着下周一，29点之后的位置存在1分钟和5分钟小共振的b结构。基于此，下周一上证指数继续看涨，有望挑战4190点方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-23/223266048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510030","000688.SH","YXI","512550","000001","000300.SH","399006","510050","XPP","512510","515890","510880","000905.SH","510300","FXP","512880","000016.SH","159967"],"gpt_icon":0},{"id":"2605917929","title":"收评：三大指数低开高走创指涨0.54% 贵金属板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2605917929","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605917929?lang=zh_cn&edition=full","pubTime":"2026-01-21 15:45","pubTimestamp":1768981521,"startTime":"0","endTime":"0","summary":"中国经济网北京1月21日讯 A股三大指数今日低开高走。截至今日收盘，上证综指报4116.94点，涨幅0.08%，成交额11801.85亿元；深证成指报14255.13点，涨幅0.70%，成交额14204.14亿元；创业板指报3295.52点，涨幅0.54%，成交额6512.35亿元。\r\n\r\n　　　　板块方面，贵金属、能源金属、小金属等板块涨幅居前，白酒、电网设备、煤炭开采加工等板块跌幅居前。\r\n\r\n　　　　A股市场板块涨跌幅排行\r\n\r\n　　\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　\r\n\r\n　　\r\n\r\n　　(责任编辑：马欣)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121138166.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121138166.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fd5af2e1a3599fdfa4737a3bf1d3165","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260121/31960169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YXI","000300.SH","399001","000016.SH","510030","CNmain","512550","510050","FXP","XPP"],"gpt_icon":0},{"id":"2605117994","title":"和讯投顾王海洋：上证指数回落，平均股价已揭示大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117994","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605117994?lang=zh_cn&edition=full","pubTime":"2026-01-21 15:43","pubTimestamp":1768981410,"startTime":"0","endTime":"0","summary":"1月21日，和讯投顾王海洋称，大盘走势与昨日预判基本相符，低开后冲高突破阻力位再回落，最终平盘报收。不过，平均股价指数已暴露主力意图，今日成功反包前一日阴线，表明个股修复悄然展开，上证指数的回落只是障眼法。今日上证指数除冲高回落外，量能进一步萎缩，虽未达地量标准，但仍属积极信号。因此，尽管上证指数今日回落，但平均股价已揭示近几日大方向，投资者应耐心坚定看多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-21/223231108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","000300.SH","510300","159967","510050","000688.SH","510030","512510","000001","YXI","512550","512880","000905.SH","399006","515890","510880","000016.SH","FXP"],"gpt_icon":1},{"id":"2604163672","title":"两大利空突袭！A50走低，亚太市场遭“双杀”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2604163672","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604163672?lang=zh_cn&edition=full","pubTime":"2026-01-20 11:32","pubTimestamp":1768879920,"startTime":"0","endTime":"0","summary":"亚太市场迎来“股债双杀”局面！　　1月20日早盘，亚太债券收益率曲线趋于陡峭，亚洲10年期和30年期收益率上升3个基点。日本的40年期收益率首次达到4%，而澳大利亚和新西兰的债券价格也均有所下降。　　在此背景之下，亚太股市亦是全线杀跌。日经指数一度大跌近1%，若今天再度以跌收报，日经指数就将迎来“四连杀”。韩国KOSPI指数一度大跌超1.3%，澳大利亚股指一度跌超0.7%。A股和港股的情绪也受到波及，纷纷走低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2026-01-20/doc-inhhxkrc9152336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","YXI","159601","510050","000300.SH","XPP","FXP","000016.SH","CNmain","510030"],"gpt_icon":1},{"id":"2602556011","title":"和讯特稿赵冰忆：上证指数放量上涨，仍以5日线作为持股线","url":"https://stock-news.laohu8.com/highlight/detail?id=2602556011","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602556011?lang=zh_cn&edition=full","pubTime":"2026-01-12 12:10","pubTimestamp":1768191025,"startTime":"0","endTime":"0","summary":"1月12日和讯特稿中赵冰忆表示，周五提到软件服务目标已达，下一步操作需观测盘面表现再决定。周五收线呈现量价齐升，这是正常上涨节奏，不能看空，因此在周五尾盘收评中建议用尾盘选股法继续参与市场。再看指数，今日上证指数放量上涨，不能轻易看空，仍以5日线作为持股线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-12/223117037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","510300","000016.SH","510880","000688.SH","399006","XPP","000300.SH","000001","000905.SH","512510","515890","YXI","512880","FXP","510030","510050","512550"],"gpt_icon":0},{"id":"2602620235","title":"和讯投顾孙鹏：仅仅7分钟就回落到了绿盘 注意防范","url":"https://stock-news.laohu8.com/highlight/detail?id=2602620235","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602620235?lang=zh_cn&edition=full","pubTime":"2026-01-12 11:14","pubTimestamp":1768187667,"startTime":"0","endTime":"0","summary":"1月12日，和讯投顾孙鹏表示，上证指数今日强势开盘，然而仅7分钟便回落至绿盘，这预示着今日整个盘面可能出现重大波动，特别是冲高后的向下回踩情况值得重点关注。一旦上证指数冲高回落，其走势大概率是冲高后下跌且跌势明显。此外，上证指数与科创50今日均呈现冲高回落态势，微盘股指数亦是如此。以整个市场以上证指数为核心来看，今日大概率冲高回落收平行小微阳线，而微盘股最终可能收绿。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-12/223116287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","000688.SH","512510","399006","000688","510300","FXP","399001","512550","YXI","000001","159982","CNmain","399300","512880","000300.SH","000016.SH","XPP","000905.SH","510050","515890","510880","510030"],"gpt_icon":0},{"id":"2602210963","title":"和讯投顾孙鹏：不太看好后续走势？为什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602210963","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602210963?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:59","pubTimestamp":1767952765,"startTime":"0","endTime":"0","summary":"1月9日，和讯投顾孙鹏表示，今天上证指数的运行轨迹是先冲高，盘中虽有波动和跳水表现，但这波跳水并未改变它整体向上的趋势。咱们判断所有指数的走势，首先得看上证指数，今天上证指数整体向上收阳线。就因为上证这个“主心骨”足够坚挺，即便双创指数有向下的冲动，其跳水的动能也被封住了。整体复盘下来，我意识到今天判断失误，是忽略了上证指数的上涨动能。不过，即便如此，我还是不太看好后续走势。为啥呢？因为今天双创指数的上涨属于被迫跟随。只要周一上证指数不能继续逼空大涨，这里强调一下，是继续放量且有明显冲高上涨的情况，那么双创指数今天本该出现的中阴线，大概率会在周一兑现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-09/223107355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000016.SH","510030","515890","512880","510880","YXI","159967","512510","000001","CNmain","510050","399001","000688.SH","FXP","XPP","399006","512550","000905.SH","000300.SH","510300"],"gpt_icon":0},{"id":"2602733347","title":"和讯投顾汪基纲：上证指数已走出15连阳，可把握主线间的轮动节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2602733347","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602733347?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:00","pubTimestamp":1767942007,"startTime":"0","endTime":"0","summary":"1月9日，和讯投顾汪基纲表示，上证指数已走出15连阳，不过盘中震荡有所加剧，短期需留意5日线的支撑情况。当前市场成交量保持在高位，个股表现良好，超3700家上涨，但热点轮动特征较为突出。整体来看，在指数连续上行后，操作上不宜追高，可把握主线间的轮动节奏，采取滚动操作方式，并保持适度均衡的仓位，以应对市场波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-09/223099915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000905.SH","000688.SH","512880","000001","510300","512550","399006","515890","XPP","YXI","512510","510030","000300.SH","000016.SH","510050","510880","FXP","159967"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/yxi.html","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.0867},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.014},{"period":"1year","weight":-0.0939},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YXI旨在反向追踪FTSE China 50 指数。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.018518},{"month":2,"riseRate":0.375,"avgChangeRate":0.003355},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007798},{"month":4,"riseRate":0.5,"avgChangeRate":-0.010574},{"month":5,"riseRate":0.375,"avgChangeRate":0.01323},{"month":6,"riseRate":0.375,"avgChangeRate":-0.013615},{"month":7,"riseRate":0.375,"avgChangeRate":-0.008434},{"month":8,"riseRate":0.5,"avgChangeRate":0.01241},{"month":9,"riseRate":0.4375,"avgChangeRate":0.002401},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.014147},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.023555},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004968}],"exchange":"ARCA","name":"ProShares做空FTSE中国50ETF","nameEN":"ProShares Short FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空FTSE中国50ETF,YXI,ProShares做空FTSE中国50ETF股票,ProShares做空FTSE中国50ETF股票老虎,ProShares做空FTSE中国50ETF股票老虎国际,ProShares做空FTSE中国50ETF行情,ProShares做空FTSE中国50ETF股票行情,ProShares做空FTSE中国50ETF股价,ProShares做空FTSE中国50ETF股市,ProShares做空FTSE中国50ETF股票价格,ProShares做空FTSE中国50ETF股票交易,ProShares做空FTSE中国50ETF股票购买,ProShares做空FTSE中国50ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}