百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUMC 百胜中国

盘后交易 11-21 19:32:47 EST

47.09

-0.29

-0.61%

盘后47.48

+0.39+0.83%

18:12 EST

最高47.32	最低46.58	成交量213.92万
今开47.02	昨收47.38	日振幅1.56%
总市值178.84亿	流通市值176.36亿	总股本3.80亿
成交额1.01亿	换手率0.57%	流通股本3.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":47.09,"timestamp":1732222800000,"preClose":47.38,"halted":0,"volume":2139205,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.09,"latestTime":"18:12 EST","volume":17465,"amount":822620.32727,"timestamp":1732230767543},"delay":0,"floatShares":374526274,"shares":379786508,"eps":2.247769,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.29,"latestTime":"11-21 19:32:47 EST","open":47.02,"high":47.32,"low":46.58,"amount":100700587.47958499,"amplitude":0.015618,"askPrice":51.75,"askSize":1,"bidPrice":45.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.247769,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"listingDate":1477972800000,"adjPreClose":47.38,"adrRate":1,"dividendRate":0.012954,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.38,"latestTime":"09:29 EST","volume":374,"amount":17640.37946,"timestamp":1732199371090},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.09,"latestTime":"18:12 EST","volume":17465,"amount":822620.32727,"timestamp":1732230767543},"volumeRatio":1.235143,"impliedVol":0.3329,"impliedVolPercentile":0.3373},"requestUrl":"/m/hq/s/YUMC","defaultTab":"news","newsList":[{"id":"2485466701","title":"百胜中国(09987)11月20日斥资240万美元回购5.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466701","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485466701?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:59","pubTimestamp":1732186777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月20日该公司斥资240万美元回购5.08万股，回购价格为每股47.04-47.57美元。于2024年11月20日该公司斥资468.38万港元回购1.27万股，回购价格为每股367.4-372.2美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2008162690.USD","BK1233","IE00BGV7N243.SGD","LU1515016050.SGD","LU1023057109.AUD","LU1051768304.USD","LU0651946864.USD","BK1588","LU0594300419.USD","09987","LU0348825331.USD","LU0650527681.SGD","LU0359202008.SGD","BK4209","LU0456842615.SGD","LU0823426308.USD","LU0327786744.USD","YUMC","BK4526","BK4585","LU2279701549.SGD","LU0572944931.SGD","BK4588","LU0228659784.USD","BK4504","IE00B0JY6N72.USD","BK4531","LU0823426480.USD","LU0359201612.USD","LU2177674079.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2485459526","title":"百胜中国：引领创新和增效；看好确定性增长及回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2485459526","media":"中金公司","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485459526?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"公司近况百胜国庆假期同店同比增长，但假期后公司观察到消费情绪仍相对谨慎。我们认为同店同比何时回正仍取决于宏观环境、或仍需些时间，但看好公司凭借强内功下产品、店型、商业模式创新实现高确定性增长和丰厚股东回报。看好新模型增长潜力。风险消费力修复不及预期；竞争格局恶化；同店和利润率低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411211640229f598e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411211640229f598e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","IE00BGV7N243.SGD","LU2279701549.SGD","LU0359202008.SGD","BK4585","BK4588","IE00B0JY6N72.USD","LU0823426308.USD","LU0823426480.USD","LU1051768304.USD","LU0348825331.USD","LU2008162690.USD","LU0456842615.SGD","LU0417516902.SGD","LU0650527681.SGD","BK4531","LU0651946864.USD","LU0572944931.SGD","LU2177674079.SGD","LU1515016050.SGD","BK4504","LU0594300419.USD","LU0359201612.USD","BK4526","LU1023057109.AUD","YUMC","LU0327786744.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2484816004","title":"百胜中国(09987)11月19日斥资240万美元回购5.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484816004","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484816004?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:13","pubTimestamp":1732097582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月19日该公司斥资240万美元回购5.08万股，回购价格为每股46.84-47.52港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572944931.SGD","BK1588","YUMC","IE00BGV7N243.SGD","BK1233","LU0651946864.USD","09987","BK4588","LU0823426480.USD","LU2008162690.USD","BK4504","LU2177674079.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0594300419.USD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","BK4531","LU0417516902.SGD","LU0359201612.USD","LU0823426308.USD","LU1515016050.SGD","LU0228659784.USD","LU0327786744.USD","LU1051768304.USD","LU2279701549.SGD","BK4526","LU0348825331.USD","BK4209","BK4585"],"gpt_icon":0},{"id":"2484169028","title":"肯德基“放弃”预制菜，餐饮业大洗牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169028","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484169028?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:51","pubTimestamp":1732092666,"startTime":"0","endTime":"0","summary":"肯德基全门店、多渠道下架“自在厨房”冷冻预制食品的市场动作引发行业热议。令人好奇的是，肯德基为何要“放弃”曾被寄予厚望的预制菜业务？一个极具冲突点的事实是，肯德基选择下架的“自在厨房”预制食品曾为其带来了破亿元的销售数据，但过往高光并未延续至今。肯德基“自在厨房”预制食品上架至今不过短短4年，且整体复用了品牌供应链体系资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1051768304.USD","LU0650527681.SGD","LU0417516902.SGD","BK4504","LU0327786744.USD","LU0359201612.USD","LU0348825331.USD","LU1515016050.SGD","BK4531","IE00BGV7N243.SGD","LU2279701549.SGD","BK4585","BK4209","LU0823426480.USD","09987","BK4526","YUMC","BK1233","LU0359202008.SGD","LU0594300419.USD","LU0456842615.SGD","LU0572944931.SGD","LU0651946864.USD","LU2008162690.USD","LU2177674079.SGD","BK1588","LU0228659784.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4588","LU1023057109.AUD"],"gpt_icon":0},{"id":"2484123138","title":"肯德基的新店将有一半交给加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2484123138","media":"地产与商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484123138?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066200,"startTime":"0","endTime":"0","summary":"2024年迄今，肯德基、必胜客的净新增门店中分别有27%、7%为加盟。财报显示，截至9月30日，肯德基门店总数为11283家，其中加盟店数量为1325家，加盟店占比12%；必胜客门店总数为3606家，加盟店178家，占比5%。目前，百胜中国西藏地区的加盟商已开出16家肯德基餐厅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-11-20/doc-incwspwu2216023.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-20/doc-incwspwu2216023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4209","LU1023057109.AUD","LU2008162690.USD","LU0823426480.USD","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU1051768304.USD","BK1233","LU0228659784.USD","LU0417516902.SGD","BK4526","LU0651946864.USD","BK4504","LU2279701549.SGD","BK4531","LU0348825331.USD","IE00B0JY6N72.USD","09987","BK1588","BK4588","LU2177674079.SGD","YUMC","IE00BGV7N243.SGD","LU0594300419.USD","LU0359201612.USD","LU0456842615.SGD","LU0359202008.SGD","LU0823426308.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2484606913","title":"百胜中国回购5万股 支付约240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606913","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484606913?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:48","pubTimestamp":1732009703,"startTime":"0","endTime":"0","summary":"财中社11月19日电百胜中国（09987/YUMC）发布公告，披露截至2024年11月18日的股份变动情况。公告显示，公司在2024年11月18日回购了5万股股份，回购均价为每股47.66美元，合计支付约240万美元。此外，公司还根据长期激励计划授予了1万股新股，发行价为每股47.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244354998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK1233","LU1051768304.USD","BK4585","LU0823426308.USD","LU0327786744.USD","LU1023057109.AUD","LU0456842615.SGD","LU0348825331.USD","LU0417516902.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0228659784.USD","LU0823426480.USD","LU2177674079.SGD","LU2008162690.USD","09987","BK4209","LU0651946864.USD","LU0359202008.SGD","LU0359201612.USD","BK4531","IE00BGV7N243.SGD","BK4526","YUMC","LU2279701549.SGD","LU0572944931.SGD","BK4588","LU0594300419.USD","IE00B0JY6N72.USD","BK4504"],"gpt_icon":0},{"id":"2484990754","title":"百胜中国(09987)11月18日斥资469.38万港元回购1.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990754","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484990754?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:37","pubTimestamp":1732009024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月18日，该公司斥资469.38万港元回购1.27万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","YUMC","LU0359202008.SGD","LU2008162690.USD","BK1588","IE00B0JY6N72.USD","LU2279701549.SGD","LU2177674079.SGD","LU0456842615.SGD","LU0327786744.USD","LU0823426480.USD","BK1233","LU1051768304.USD","BK4531","LU0348825331.USD","LU0228659784.USD","LU1023057109.AUD","09987","LU0359201612.USD","LU0823426308.USD","LU0572944931.SGD","LU0650527681.SGD","LU0594300419.USD","BK4504","IE00BGV7N243.SGD","BK4209","BK4588","BK4526","LU0417516902.SGD","BK4585","LU0651946864.USD"],"gpt_icon":0},{"id":"2484616212","title":"5元咖啡、9元炸鸡，肯德基必胜客们要把低价进行到底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616212","media":"凤凰WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484616212?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:32","pubTimestamp":1731900736,"startTime":"0","endTime":"0","summary":"继肯德基以“5元一杯”的肯悦咖啡搅局咖啡市场后，百胜中国旗下的另一家餐饮品牌——必胜客又开始大刀阔斧走平价路线。小食6元起，主菜15元起，比萨19元起，饮料也只要个位数，曾经人均近100元的必胜客突然借助全新的Pizza Hut WOW店，来了个大变样。今年5月，首家必胜客WOW店开在了餐饮竞争最激烈的广州，随后从华南地区开...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O8fT5YXQdY2kWqspmVBAGxtXWudKSbgoA1ta2xHZ5nULkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O8fT5YXQdY2kWqspmVBAGxtXWudKSbgoA1ta2xHZ5nULkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A03TD800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A03TD800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2279701549.SGD","BK4585","LU2177674079.SGD","LU0572944931.SGD","IE00BGV7N243.SGD","BK4526","BK4588","BK1588","IE00B0JY6N72.USD","BK4504","09987","LU0228659784.USD","LU2008162690.USD","LU0650527681.SGD","LU1051768304.USD","LU1515016050.SGD","BK4531","LU0456842615.SGD","LU0359202008.SGD","LU0327786744.USD","YUMC","BK1132","LU0651946864.USD","LU0417516902.SGD","08496","LU0823426480.USD","LU0823426308.USD","LU0359201612.USD","LU0594300419.USD","LU1023057109.AUD","LU0348825331.USD","BK1233","BK4209"],"gpt_icon":0},{"id":"2484268498","title":"百胜中国于港交所和纽交所分别进行回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2484268498","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484268498?lang=zh_cn&edition=full","pubTime":"2024-11-17 19:09","pubTimestamp":1731841797,"startTime":"0","endTime":"0","summary":"财中社11月17日电百胜中国（09987/YUMC）发布公告，披露了截至2024年11月15日的股份变动情况。当日，公司在纽交所回购5万股，回购均价为每股47.24美元，支付2400万美元。此外，公司当日在香港回购了1.25万股，回购价格为每股365.2-381港元，合计支付金额为467万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241790951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2279701549.SGD","YUMC","IE00BGV7N243.SGD","LU0228659784.USD","BK1588","LU2008162690.USD","LU0572944931.SGD","LU0823426480.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU0456842615.SGD","BK4526","BK4504","BK4209","LU1023057109.AUD","LU1051768304.USD","LU2177674079.SGD","BK4531","LU0823426308.USD","09987","LU0348825331.USD","LU0359201612.USD","LU0327786744.USD","LU1515016050.SGD","LU0417516902.SGD","LU0650527681.SGD","BK1233","BK4588","NYSE","LU0594300419.USD","BK4585","LU0359202008.SGD"],"gpt_icon":0},{"id":"2484239689","title":"百胜中国(09987)11月15日斥资240万美元回购5.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484239689","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484239689?lang=zh_cn&edition=full","pubTime":"2024-11-17 18:46","pubTimestamp":1731840381,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月15日斥资240万美元回购5.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU2279701549.SGD","LU0327786744.USD","LU0650527681.SGD","LU0823426480.USD","LU0228659784.USD","IE00B0JY6N72.USD","LU2177674079.SGD","LU0572944931.SGD","BK4209","BK4531","LU0823426308.USD","BK4526","LU0594300419.USD","BK4585","LU1515016050.SGD","LU2008162690.USD","BK4504","LU0359201612.USD","LU0417516902.SGD","YUMC","IE00BGV7N243.SGD","09987","LU0456842615.SGD","BK4588","LU1051768304.USD","BK1233","LU0359202008.SGD","LU0348825331.USD","LU0651946864.USD","BK1588"],"gpt_icon":0},{"id":"2484361683","title":"广州这家快餐的“自在厨房”产品目前仍在售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484361683","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484361683?lang=zh_cn&edition=full","pubTime":"2024-11-17 17:07","pubTimestamp":1731834473,"startTime":"0","endTime":"0","summary":"近日，据媒体报道，肯德基部分门店下架“自在厨房”预制类产品。今日，记者查看肯德基小程序，见到广州多家门店的外卖业务里，仍有“自在厨房”产品出售。午间，记者登陆肯德基小程序，随机选择海珠区、番禺区、天河区三个点位附近的肯德基餐厅，在页面上，三个餐厅皆显示有“自在厨房”，只是产品有所不同，餐厅方面表示主要是库存不同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241774264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1515016050.SGD","YUMC","LU0359202008.SGD","LU2008162690.USD","BK1588","IE00B0JY6N72.USD","LU2279701549.SGD","LU2177674079.SGD","LU0456842615.SGD","LU0327786744.USD","LU0823426480.USD","BK1233","LU1051768304.USD","BK4531","LU0348825331.USD","LU0228659784.USD","LU1023057109.AUD","09987","LU0359201612.USD","LU0823426308.USD","LU0572944931.SGD","LU0650527681.SGD","LU0594300419.USD","BK4504","IE00BGV7N243.SGD","BK4209","BK4588","BK4526","LU0417516902.SGD","BK4585","LU0651946864.USD"],"gpt_icon":0},{"id":"2483326147","title":"百胜中国回购992万股 占已发行股份2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326147","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483326147?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:10","pubTimestamp":1731669047,"startTime":"0","endTime":"0","summary":"财中社11月15日电百胜中国（09987/YUMC）发布公告，报告了截至2024年11月14日的股份变动情况。公告显示，公司于2024年11月13日的已发行股份总数为3.8亿股。在此期间，公司回购并注销了5万股股份，回购价格为每股47.39美元，回购股份占已发行股份的0.01%。此外，公司还根据长期激励计划向参与人授予了5648股新股，发行价格为每股47.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241217844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2177674079.SGD","BK4209","LU2279701549.SGD","LU0651946864.USD","BK4526","BK4588","LU0417516902.SGD","LU1515016050.SGD","BK4531","LU0359201612.USD","LU0572944931.SGD","IE00B0JY6N72.USD","09987","LU0456842615.SGD","LU0594300419.USD","BK1233","LU0823426308.USD","LU0650527681.SGD","LU2008162690.USD","LU0228659784.USD","LU0359202008.SGD","LU0823426480.USD","BK4585","LU1023057109.AUD","BK4504","LU1051768304.USD","LU0327786744.USD","LU0348825331.USD","BK1588","IE00BGV7N243.SGD","YUMC"],"gpt_icon":0},{"id":"2483328618","title":"百胜中国(09987)11月14日斥资469.79万港元回购1.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328618","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483328618?lang=zh_cn&edition=full","pubTime":"2024-11-15 18:27","pubTimestamp":1731666429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月14日，该公司斥资469.79万港元回购1.28万股，回购价为每股363.6港元-373.2港元。同日，该公司于伦交所斥资240万美元回购5.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4209","LU1023057109.AUD","LU2008162690.USD","LU0823426480.USD","LU0572944931.SGD","LU0650527681.SGD","LU1515016050.SGD","LU1051768304.USD","BK1233","LU0228659784.USD","LU0417516902.SGD","BK4526","LU0651946864.USD","BK4504","LU2279701549.SGD","BK4531","LU0348825331.USD","IE00B0JY6N72.USD","09987","BK1588","BK4588","LU2177674079.SGD","YUMC","IE00BGV7N243.SGD","LU0594300419.USD","LU0359201612.USD","LU0456842615.SGD","LU0359202008.SGD","LU0823426308.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2483878164","title":"百胜中国(09987)11月13日斥资469.48万港元回购1.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878164","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483878164?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:24","pubTimestamp":1731583496,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2024年11月13日斥资469.48万港元回购1.27万股股份，每股回购价格为367-374.2港元。于同日，斥资240万美元回购5.06万股股份，每股回购价格为46.94-47.59美元;因公司采纳的长期激励计划项下的授予而发行的股票2.01万股;及注销5.01万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","YUMC","IE00BGV7N243.SGD","LU0228659784.USD","BK1588","LU2008162690.USD","LU0572944931.SGD","LU0823426480.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU0456842615.SGD","BK4526","BK4504","BK4209","LU1023057109.AUD","LU1051768304.USD","LU2177674079.SGD","BK4531","LU0823426308.USD","09987","LU0348825331.USD","LU0359201612.USD","LU0327786744.USD","LU1515016050.SGD","LU0417516902.SGD","LU0650527681.SGD","BK1233","BK4588","LU0594300419.USD","BK4585","LU0359202008.SGD"],"gpt_icon":0},{"id":"2483849413","title":"【券商聚焦】光大证券维持百胜中国(09987)“买入”评级 指其运营效率提升较快","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849413","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849413?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:55","pubTimestamp":1731570903,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券发研报指，百胜中国 24Q3公司实现营收30.7亿美元，同比+5%；实现归母净利润2.97亿美元，同比+22%。24Q3同店销售额降幅环比收窄，其中KFC主要系客单价同比降幅收窄，促销力度逐步合理化；必胜客主要系客流量同比增幅扩大，公司推出的低价披萨、单人餐等吸引了注重性价比的消费者，提升了客流量。当前股价对应2024-2026年PE分别21x/19x/18x，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","601788","09987"],"gpt_icon":0},{"id":"2483860150","title":"百胜中国11月13日获南向资金加仓21.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860150","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860150?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547818,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持百胜中国21.55万股。截止当日收盘，港股通共持有百胜中国1652.94万股，占流通股4.33%。百胜中国近5个交易日下跌1.90%，港股通累计增持74.91万股；近20个交易日上涨7.54%，港股通累计增持50.65万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093253abbf1929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093253abbf1929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4531","BK4209","LU1515016050.SGD","LU0572944931.SGD","LU0359202008.SGD","LU0594300419.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4585","LU0823426480.USD","LU0359201612.USD","LU0228659784.USD","LU2177674079.SGD","LU0417516902.SGD","LU1023057109.AUD","LU0651946864.USD","BK4504","BK4588","LU2008162690.USD","09987","IE00BGV7N243.SGD","LU2279701549.SGD","LU0456842615.SGD","LU1051768304.USD","YUMC","LU0348825331.USD","LU0327786744.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2483807232","title":"百胜中国(09987)11月12日斥资468.68万港元回购1.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807232","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483807232?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:48","pubTimestamp":1731494882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2024年11月12日斥资468.68万港元回购1.23万股股份，每股回购价格为374-391.6港元。于同日，斥资240万美元回购5.01万股股份，每股回购价格为47.58-48.4美元;因公司采纳的长期激励计划项下的授予而发行的股票3362股;及注销9.68万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","YUMC","LU0359202008.SGD","LU2008162690.USD","BK1588","IE00B0JY6N72.USD","LU2279701549.SGD","LU2177674079.SGD","LU0456842615.SGD","LU0327786744.USD","LU0823426480.USD","BK1233","LU1051768304.USD","BK4531","LU0348825331.USD","LU0228659784.USD","LU1023057109.AUD","09987","LU0359201612.USD","LU0823426308.USD","LU0572944931.SGD","LU0650527681.SGD","LU0594300419.USD","BK4504","IE00BGV7N243.SGD","BK4209","BK4588","BK4526","LU0417516902.SGD","BK4585","LU0651946864.USD"],"gpt_icon":0},{"id":"2483021059","title":"【券商聚焦】海通证券维持百胜中国(09987)“优于大市”评级 指公司具备稳健的拓店节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021059","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483021059?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:01","pubTimestamp":1731484891,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研报指，百胜中国 1-3Q24实现收入87.08亿美元，同比增长3%；经调整净利润7.96亿美元，同比增长8%。肯德基和必胜客的餐厅收入同比均有所增长，利润率表现各异。①肯德基：公司餐厅收入22.8亿美元，同比增长6%，餐厅利润率18.3%，同比下降0.3pct；②必胜客：公司餐厅收入6.1亿美元，同比增长2%，餐厅利润率12.8%，同比增加0.1pct。该行表示，中长期看，公司具备稳健的拓店节奏，同店有望企稳，且提供较高回购及股息率。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2482092704","title":"百胜中国回购股份974万股，提升股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2482092704","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482092704?lang=zh_cn&edition=full","pubTime":"2024-11-12 21:13","pubTimestamp":1731417208,"startTime":"0","endTime":"0","summary":"财中社11月12日电百胜中国（09987/YUMC）发布公告，披露截至2024年11月11日的股份变动情况。公告显示，公司已发行股份总数保持在3.81亿股，没有库藏股份的变动。同时，公司在2024年11月11日进行了股份回购，共回购5万股，回购价格为每股49.34美元，合计支付金额为240万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237388476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","BK1588","YUMC","IE00BGV7N243.SGD","BK1233","LU0651946864.USD","09987","BK4588","LU0823426480.USD","LU2008162690.USD","BK4504","LU2177674079.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0594300419.USD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","BK4531","LU0417516902.SGD","LU0359201612.USD","LU0823426308.USD","LU1515016050.SGD","LU0228659784.USD","LU0327786744.USD","LU1051768304.USD","LU2279701549.SGD","BK4526","LU0348825331.USD","BK4209","BK4585"],"gpt_icon":0},{"id":"2482739547","title":"百胜中国(09987)11月11日斥资240万美元回购4.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739547?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:36","pubTimestamp":1731404203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2024年11月11日斥资240万美元回购股份4.86万股，每股回购价格为49.08-49.74美元。于同日，斥资469.55万港元回购股份1.2万股，每股回购价格为381-395.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572944931.SGD","LU0359202008.SGD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0823426480.USD","LU0359201612.USD","LU2279701549.SGD","LU0327786744.USD","BK4588","LU0456842615.SGD","LU2008162690.USD","LU0651946864.USD","LU0348825331.USD","BK4209","09987","LU1023057109.AUD","LU0594300419.USD","BK1588","LU1051768304.USD","YUMC","LU2177674079.SGD","LU1515016050.SGD","LU0228659784.USD","BK1233","BK4585","IE00B0JY6N72.USD","BK4504","BK4526","BK4531","LU0417516902.SGD","LU0823426308.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.0879},{"period":"3month","weight":0.403},{"period":"6month","weight":0.3257},{"period":"1year","weight":0.032},{"period":"ytd","weight":0.1167}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国控股有限公司是中国最大的餐饮公司，以“让生活更有滋味”为使命。自从1987年第一家餐厅开业以来，截至2023年3月底，在1800多座城镇经营着超过13000家餐厅。2022年，百胜中国连续第三年入选道琼斯可持续发展指数（全球指数及新兴市场指数）。2023年，百胜中国连续第五年入选彭博两性平等指数，并被杰出雇主调研机构认证为中国杰出雇主。作为财富500强企业，百胜中国的愿景是成为全球最创新的餐饮先锋。\n百胜中国在中国市场拥有肯德基、必胜客和塔可钟三个品牌的独家运营和授权经营权，并完全拥有小肥羊、黄记煌连锁餐厅品牌。百胜中国亦与意大利咖啡企业Lavazza合作，在中国探索及发展Lavazza咖啡店。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012231},{"month":2,"riseRate":0.625,"avgChangeRate":0.048882},{"month":3,"riseRate":0.375,"avgChangeRate":-0.021753},{"month":4,"riseRate":0.75,"avgChangeRate":0.053964},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011555},{"month":6,"riseRate":0.625,"avgChangeRate":0.013334},{"month":7,"riseRate":0.375,"avgChangeRate":-0.012476},{"month":8,"riseRate":0.5,"avgChangeRate":0.025165},{"month":9,"riseRate":0.375,"avgChangeRate":0.02668},{"month":10,"riseRate":0.375,"avgChangeRate":-0.030384},{"month":11,"riseRate":0.625,"avgChangeRate":0.027259},{"month":12,"riseRate":0.25,"avgChangeRate":-0.011907}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}