YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YS YS Biopharma

盘后交易 04-24 16:11:30 EDT

0.8100

-0.0009

-0.11%

盘后0.8100

+0.00000.00%

16:00 EDT

最高0.8229	最低0.8000	成交量2.43万
今开0.8229	昨收0.8109	日振幅2.82%
总市值1.53亿	流通市值2,803万	总股本1.88亿
成交额1.98万	换手率0.07%	流通股本3,461万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YS","market":"US","secType":"STK","nameCN":"YS Biopharma","latestPrice":0.81,"timestamp":1713988799999,"preClose":0.8109,"halted":0,"volume":24318,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"16:00 EDT","volume":72,"amount":58.32000000000001,"timestamp":1713988802185},"delay":0,"floatShares":34606806,"shares":188327959,"eps":-0.272791,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0009,"latestTime":"04-24 16:11:30 EDT","open":0.8229,"high":0.8229,"low":0.8,"amount":19812.1275072,"amplitude":0.02824,"askPrice":0.89,"askSize":100,"bidPrice":0.8,"bidSize":4499,"shortable":3,"etf":0,"ttmEps":-0.272791,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"adjPreClose":0.8109,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8109,"latestTime":"09:06 EDT","volume":407,"amount":333.73999999999995,"timestamp":1713963994751},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"16:00 EDT","volume":72,"amount":58.32000000000001,"timestamp":1713988802185},"volumeRatio":0.091019},"requestUrl":"/m/hq/s/YS","defaultTab":"news","newsList":[{"id":"2429979851","title":"依生生物盘中异动 急速拉升7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429979851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429979851?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879071,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分，依生生物股票出现异动，股价快速拉升7.06%。截至发稿，该股报0.793美元/股，成交量3617股，换手率0.00%，振幅0.90%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131118b4abe44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131118b4abe44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429163979","title":"依生生物盘中异动 股价大涨6.15%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429163979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429163979?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:36","pubTimestamp":1713803804,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时36分，依生生物股票出现波动，股价快速拉升6.15%。截至发稿，该股报0.770美元/股，成交量4.7464万股，换手率0.03%，振幅7.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300364479226180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300364479226180&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652291","title":"依生生物盘中异动 快速跳水6.43%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652291","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652291?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533487,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分，依生生物股票出现波动，股价大幅跳水6.43%。截至发稿，该股报0.800美元/股，成交量7.8416万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入38.04百万美元，净利润-24.31百万美元，每股收益-0.26美元，毛利30.77百万美元，市盈率-1.45倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131278b3b4b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131278b3b4b8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428422473","title":"依生生物盘中异动 快速跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428422473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428422473?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:58","pubTimestamp":1713365929,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时58分，依生生物股票出现异动，股价急速下挫6.30%。截至发稿，该股报0.800美元/股，成交量4517股，换手率0.00%，振幅1.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172258497921452d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172258497921452d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827756","title":"依生生物盘中异动 早盘快速跳水6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827756?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:37","pubTimestamp":1713274655,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时37分，依生生物股票出现波动，股价急速跳水6.18%。截至发稿，该股报0.835美元/股，成交量1.3807万股，换手率0.01%，振幅1.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162137367920f3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162137367920f3e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427182883","title":"依生生物盘中异动 临近午盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427182883","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427182883?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:51","pubTimestamp":1713196285,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时51分，依生生物股票出现异动，股价急速拉升5.10%。截至发稿，该股报0.904美元/股，成交量4.8842万股，换手率0.03%，振幅8.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152351267a52dfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152351267a52dfa3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426734935","title":"依生生物下跌2.59%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426734935","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426734935?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:44","pubTimestamp":1712936640,"startTime":"0","endTime":"0","summary":"4月12日，依生生物(YS)盘中下跌2.59%，截至23:44，报0.84美元/股，成交4.13万美元。财务数据显示，截至2023年09月30日，依生生物收入总额2.73亿人民币，同比减少31.65%；归母净利润-1.75亿人民币，同比减少1468.69%。大事提醒：4月22日，依生生物将披露2023财年三季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12234440224135.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738538","title":"依生生物盘中异动 早盘急速拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738538","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738538?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928677,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，依生生物股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.929美元/股，成交量2.1215万股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131178b17571f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131178b17571f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426526858","title":"依生生物盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426526858","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426526858?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:35","pubTimestamp":1712842535,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时35分，依生生物股票出现异动，股价急速下跌5.19%。截至发稿，该股报0.853美元/股，成交量572股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112135357a522c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112135357a522c83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426447566","title":"依生生物盘中异动 临近收盘股价大涨6.94%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426447566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426447566?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:53","pubTimestamp":1712778838,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日03时53分，依生生物股票出现异动，股价急速上涨6.94%。截至发稿，该股报0.909美元/股，成交量8.3183万股，换手率0.04%，振幅8.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110353587a51ee9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110353587a51ee9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426149289","title":"依生生物下跌3.41%，报0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426149289","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426149289?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:39","pubTimestamp":1712756347,"startTime":"0","endTime":"0","summary":"4月10日，依生生物(YS)盘中下跌3.41%，截至21:39，报0.82美元/股，成交4293.0美元。财务数据显示，截至2023年09月30日，依生生物收入总额2.73亿人民币，同比减少31.65%；归母净利润-1.75亿人民币，同比减少1468.69%。大事提醒：4月22日，依生生物将披露2023财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10213940188163.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426412270","title":"依生生物新一代狂犬疫苗临床研究取得积极突破，有望颠覆传统免疫周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2426412270","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426412270?lang=zh_cn&edition=full","pubTime":"2024-04-10 17:20","pubTimestamp":1712740820,"startTime":"0","endTime":"0","summary":"4月9日，依生生物宣布其正在进行的冻干人用皮卡狂犬疫苗III期临床试验已完成中期分析，并获得了突破性的积极结果。而依生生物的皮卡佐剂技术则在此基础上进行了优化和创新，使得皮卡佐剂狂犬疫苗具有更优异的免疫原性和安全性。依生生物在狂犬疫苗领域的持续创新和突破，不仅提升了其在行业内的竞争力，也为全球公共卫生事业作出了重要贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101740208b09459d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101740208b09459d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426119281","title":"依生生物盘中异动 股价大跌5.57%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426119281","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426119281?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:33","pubTimestamp":1712669613,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时33分，依生生物股票出现异动，股价快速下跌5.57%。截至发稿，该股报0.831美元/股，成交量33.4456万股，换手率0.18%，振幅5.26%。依生生物股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Acrivon Therapeutics, Inc.、Biophytis、Mymd Pharmaceuticals, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为300.13%、81.61%、33.60%，振幅较大的相关个股有Acrivon Therapeutics, Inc.、Taysha Gene Therapies, Inc.、Mymd Pharmaceuticals, Inc.，振幅分别为16.41%、14.18%、13.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213333861e438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213333861e438e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990969","title":"依生生物下跌3.6%，报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990969","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425990969?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:42","pubTimestamp":1712583769,"startTime":"0","endTime":"0","summary":"4月8日，依生生物(YS)盘中下跌3.6%，截至21:42，报0.85美元/股，成交1.24万美元。财务数据显示，截至2023年09月30日，依生生物收入总额2.73亿人民币，同比减少31.65%；归母净利润-1.75亿人民币，同比减少1468.69%。大事提醒：4月22日，依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08214240153771.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425304918","title":"依生生物股价上涨10.03% 市值涨61.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425304918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425304918?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:42","pubTimestamp":1712583727,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时42分，依生生物股票出现异动，股价大幅拉升10.03%。截至发稿，该股报0.970美元/股，成交量9849股，换手率0.01%，振幅2.84%。最近的财报数据显示，该股实现营业收入38.04百万美元，净利润-24.31百万美元，每股收益-0.26美元，毛利30.77百万美元，市盈率-1.60倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214208861e3eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214208861e3eec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566510","title":"依生生物上涨5.73%，报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566510","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425566510?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:52","pubTimestamp":1712325175,"startTime":"0","endTime":"0","summary":"4月5日，依生生物(YS)盘中上涨5.73%，截至21:52，报0.95美元/股，成交5464.0美元。财务数据显示，截至2023年09月30日，依生生物收入总额2.73亿人民币，同比减少31.65%；归母净利润-1.75亿人民币，同比减少1468.69%。大事提醒：4月22日，依生生物将披露2023财年三季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05215240132073.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425561393","title":"依生生物盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425561393","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425561393?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:52","pubTimestamp":1712325167,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时52分，依生生物股票出现波动，股价快速拉升5.73%。截至发稿，该股报0.950美元/股，成交量3887股，换手率0.00%，振幅1.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521524887e7e296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521524887e7e296&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424397407","title":"依生生物上涨11.07%，报0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424397407","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424397407?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:49","pubTimestamp":1712238571,"startTime":"0","endTime":"0","summary":"4月4日，依生生物(YS)盘中上涨11.07%，截至21:49，报0.94美元/股，成交8.14万美元。财务数据显示，截至2023年09月30日，依生生物收入总额2.73亿人民币，同比减少31.65%；归母净利润-1.75亿人民币，同比减少1468.69%。大事提醒：4月22日，依生生物将披露2023财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04214940127171.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424239251","title":"依生生物盘中异动 早盘急速拉升5.42%报0.888美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424239251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424239251?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:40","pubTimestamp":1712238043,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时40分，依生生物股票出现异动，股价大幅上涨5.42%。截至发稿，该股报0.888美元/股，成交量3.6374万股，换手率0.02%，振幅2.64%。依生生物股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Tc Biopharm  Plc、Effector Therapeutics, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为1343.33%、39.00%、21.54%，振幅较大的相关个股有Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为85.38%、45.00%、42.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404214044791ecd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404214044791ecd1a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424082325","title":"依生生物盘中异动 临近午盘股价大涨5.47%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424082325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424082325?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:42","pubTimestamp":1712158936,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时42分，依生生物股票出现波动，股价大幅上涨5.47%。截至发稿，该股报0.790美元/股，成交量7.6688万股，换手率0.04%，振幅5.47%。依生生物股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，方舟生物医药、Kintara Therapeutics, Inc.、Vanda Pharmaceuticals Inc.涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Vanda Pharmaceuticals Inc.较为活跃，换手率分别为488.18%、442.99%、65.63%，振幅较大的相关个股有Kintara Therapeutics, Inc.、方舟生物医药、珐博进，振幅分别为97.51%、58.48%、44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234217861e359d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234217861e359d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ysbiopharma.com","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":0.2871},{"period":"3month","weight":0.6668},{"period":"6month","weight":0.989},{"period":"1year","weight":-0.4868},{"period":"ytd","weight":0.5869}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YS Biopharma Co., Ltd.于2020年11月根据开曼群岛法律成立为获豁免的有限责任公司。YS Biopharma是一家全球性生物制药公司，致力于发现、开发、制造和商业化用于传染病和癌症的新一代疫苗和治疗性生物制剂。该公司开发了专有的PIKA免疫调节技术平台，以及一系列针对狂犬病、乙型肝炎、带状疱疹、流感、冠状病毒的预防和治疗生物制剂。","exchange":"NASDAQ","name":"YS Biopharma","nameEN":"YS Biopharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YS Biopharma,YS,YS Biopharma股票,YS Biopharma股票老虎,YS Biopharma股票老虎国际,YS Biopharma行情,YS Biopharma股票行情,YS Biopharma股价,YS Biopharma股市,YS Biopharma股票价格,YS Biopharma股票交易,YS Biopharma股票购买,YS Biopharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}