云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

盘前交易 01-02 08:35:12 EST

1.18

-0.05

-4.07%

盘前1.19

+0.01+0.85%

08:00 EST

最高1.24	最低1.18	成交量5,710
今开1.24	昨收1.23	日振幅4.88%
总市值581.21万	流通市值129.86万	总股本492.55万
成交额6,858	换手率0.52%	流通股本110.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.18,"timestamp":1767214800000,"preClose":1.23,"halted":0,"volume":5710,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"08:00 EST","volume":20,"amount":23.769998,"timestamp":1767358810374},"delay":0,"floatShares":1100501,"shares":4925540,"eps":-6.118319,"marketStatus":"盘前交易","change":-0.05,"latestTime":"01-02 08:35:12 EST","open":1.24,"high":1.24,"low":1.18,"amount":6857.956672,"amplitude":0.04878,"askPrice":1.47,"askSize":100,"bidPrice":1.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-6.118319,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767364200000},"marketStatusCode":1,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"08:00 EST","volume":20,"amount":23.769998,"timestamp":1767358810374},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"18:05 EST","volume":17,"amount":20.2002,"timestamp":1767222348635},"volumeRatio":0.6343159257994935},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2593456792","title":"云集盘中异动 快速上涨9.22%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456792?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:19","pubTimestamp":1766420343,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时19分，云集股票出现波动，股价大幅上涨9.22%。截至发稿，该股报1.54美元/股，成交量728股，换手率0.01%，振幅8.51%。云集股票所在的互联网零售行业中，整体跌幅为0.18%。其相关个股中，云集、新蛋、Etsy, Inc.涨幅较大，东方文化、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为61.44%、17.01%、2.15%，振幅较大的相关个股有D-Market Electr Svcs & Trading、新蛋、云集，振幅分别为9.42%、8.96%、8.51%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2593484910","title":"港股GPU第一股今起招股 知名投资机构云集！GPU企业迎来重磅时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484910","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593484910?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:44","pubTimestamp":1766403862,"startTime":"0","endTime":"0","summary":"港股即将迎来一只重磅新股！被誉为“港股GPU第一股”的上海壁仞科技股份有限公司（下称“壁仞科技”）今起招股，至12月29日结束，并计划于2026年1月2日正式以“6082”为股票代码在港交所主板挂牌上市。值得注意的是，此前，A股GPU概念股摩尔线程以及沐曦股份在上市时均获得大涨。摩尔线程在上市首日收盘价涨幅425%，中一签赚24.3万；沐曦股份涨了693%，中一签赚29.8万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202512223598446346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2588082432","title":"谐云科技输了！1328万元，阿里云中标建设银行云集成开发环境软件产品大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082432","media":"云技术","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082432?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:55","pubTimestamp":1764647700,"startTime":"0","endTime":"0","summary":"2025年10月9日，中国建设银行股份有限公司《云集成开发环境软件产品采购项目》资格预审公告。本次拟通过公开招标方式选取1名合格投标人作为本项目的中标人。中标人与中国建设银行股份有限公司签订采购合同。中标公告：2025年12月2日，中国建设银行股份有限公司《云集成开发环境软件产品采购项目》中标公告，中标人：阿里云计算有限公司，采购价格：1328万元。合同确定的采购数量：许可方式：永久不限量买断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145145a4c76640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145145a4c76640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4502","LU1242518857.USD","BK4535","LU0545039389.USD","BK4614","LU0310800965.SGD","LU0821914370.USD","LU1003077747.HKD","ALBmain","BK4220","BK4533","LU0072913022.USD","LU0918141705.HKD","LU1048596156.SGD","LU0128525689.USD","09988","LU0067412154.USD","LU0979878070.USD","LU0047713382.USD","LU1046422090.SGD","LU1051768304.USD","LU1267930227.SGD","LU0501845795.SGD","LU2148611432.USD","BK4538","LU0251143458.SGD","LU1008478684.HKD","LU0651946864.USD","LU0553294199.USD","BK4575","LU1880383366.USD","LU1769817179.HKD","BK4122","LU1046421795.USD","BK4505","BK4585","BK4534","LU0348814723.USD","LU0106959298.USD","BK4504","YJ","BK4503","BK4527","BK4558","BABA","LU1769817096.USD","BK4581","BK4587","LU1048588211.SGD"],"gpt_icon":0},{"id":"2585198843","title":"首钢滑雪大跳台开启造雪，本次世界杯赛事名将云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198843","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198843?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:02","pubTimestamp":1763690520,"startTime":"0","endTime":"0","summary":"12月初，国内外参赛运动员将陆续抵达。12月4-6日，2025-2026赛季国际雪联单板及自由式滑雪大跳台世界杯（北京站）将在首钢滑雪大跳台上演巅峰对决。根据赛程安排，自由式和单板滑雪大跳台的预赛将分别于12月4日、12月5日展开，12月6日的决赛将争夺本次赛事荣耀归属。","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2025/11/21/5655868767951987350.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/11/21/5655868767951987350.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1763688371129366.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1763688371129366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2581600735","title":"补短板强产业，工会部门牵头打出一套“组合拳”，成就了这里的大“咖”云集局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2581600735","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581600735?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:21","pubTimestamp":1762514460,"startTime":"0","endTime":"0","summary":"自信展示记者了解到，从小型独立咖啡馆到中型连锁咖啡品牌，再到大型咖啡工厂，广陵已形成大“咖”云集局面。位于广陵区食品产业园的中福生物技术有限公司，其旗下“小满咖啡”成长为国内精品咖啡行业的标杆性品牌。今年7月，区总工会联合区人社局、食品产业园管委会等单位组建广陵区咖啡行业工会联合，首批就有34家会员企业申请加入，151名会员代表共同为行业发声。业内人士介绍，扬州职业咖啡师数量短缺，严重制约了行业发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-07/doc-infwqrft0926840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2574118151","title":"云集本地！大疆官宣10月14日发布新品 网友猜测是NAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2574118151","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574118151?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:01","pubTimestamp":1760025704,"startTime":"0","endTime":"0","summary":"快科技10月10日消息，日前，大疆宣布将于10月14日20:00发布新品，主题为“云集本地，现在”。大疆暂未公布新品的名称和配置信息，仅公布了一段预热视频。视频显示，产品外观采用黑色方形设计，与NAS颇为相似，因此不少网友猜测这款新品可能是一台NAS设备。此外，视频还出现了大疆司空2的身影，由此猜测，这款新品或与大疆司空的本地部署方案有关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nK14DKQ7Ls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2573695717","title":"“云集并州”金秋招聘活动引千余人参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2573695717","media":"黄河新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573695717?lang=zh_cn&edition=full","pubTime":"2025-10-05 08:33","pubTimestamp":1759624380,"startTime":"0","endTime":"0","summary":"9月27日，“云集并州”创就业之旅第三季（星火季）全国城市联合招聘高校毕业生暨金秋招聘月专场活动在太原万柏林人力资源服务产业园启幕。据统计，本次活动共吸引1000余名创就业者到场参与，现场提供创就业政策咨询685人次，开展创就业专家指导240人，现场收到投递简历328份，初步达成就业意向168人。“创业并州”实训营同步启动报名，105人成功登记入营，后续将获得创业培训、项目孵化等跟踪服务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-05/doc-infsuzhq3359624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2568254765","title":"未来车引领者云集，2025金桥汽车生活嘉年华点亮“智行”新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2568254765","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568254765?lang=zh_cn&edition=full","pubTime":"2025-09-19 18:08","pubTimestamp":1758276508,"startTime":"0","endTime":"0","summary":"9月19日上午，“金彩智行畅享未来”2025年金桥汽车生活嘉年华在金桥啦啦宝都广场举办。活动汇聚上汽通用、智己、奔驰、特斯拉、鸿蒙智行、小米等知名车企，以及小马智行、萝卜快跑、宁德时代、大咖来了等业内“智行引领者”。开幕式上，金桥智能网联公司、自动驾驶领域的领军企业小马智行分享了金桥在智能网联领域的最新成果和未来布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509193518550572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2565592349","title":"云集上半年营收1.58亿：同比降32.5% 净亏1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2565592349","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565592349?lang=zh_cn&edition=full","pubTime":"2025-09-06 09:05","pubTimestamp":1757120732,"startTime":"0","endTime":"0","summary":"云集 (NASDAQ: YJ)日前发布截至2025年6月30日的财报。财报显示，云集2025年上半年营收为1.58亿元，较上年同期的2.34亿元下降32.5%。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250906/6389274632088457845539226.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250906/6389274632088457845539226.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31132/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["YJ"],"gpt_icon":0},{"id":"2558628018","title":"121款药品进入商保创新药初审目录：近20家外企参与 CAR-T、核药、ADC“明星药”云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2558628018","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558628018?lang=zh_cn&edition=full","pubTime":"2025-08-12 23:07","pubTimestamp":1755011270,"startTime":"0","endTime":"0","summary":"8月12日，国家医保局公示基本医保等药品初审目录的同时，也揭晓了通过商保创新药目录调整初步形式审查的121个药品通用名。初审通过率约85%：新药“压哨”进场，老药“双志愿”报名国家医保局称，实际共收到商保创新药目录申报信息141份，涉及药品通用名141个。目前，国内共有5款CAR-T疗法获批，均出现在本次公示的商保创新药初审名单中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081223082294df1d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081223082294df1d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ADC","YJ","BK4022","CAR","BK4122","BK4230","BK4220","BK4231","BK4558"],"gpt_icon":0},{"id":"2558464362","title":"云集8月11日成交额为6623.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558464362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558464362?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:58","pubTimestamp":1754989080,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，云集成交额为6623.00美元，成交额较昨日减少61.09%，当日成交量为3784.00股。云集于2025年8月11日跌0.85%，报1.75美元，该股过去5个交易日跌2.78%，年初至今涨8.7%，过去60日涨3.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6623.00|-61.09%|3784.00|#|2025-08-08|1.70万|354.28%|9574.00|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172933a483cf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172933a483cf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2558509720","title":"云集8月8日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509720?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:56","pubTimestamp":1754729816,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，云集成交额为1.70万美元，成交额较昨日增加354.28%，当日成交量为9574.00股。云集于2025年8月8日跌0.28%，报1.77美元，该股过去5个交易日跌2.49%，年初至今涨9.63%，过去60日涨10.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.70万|354.28%|9574.00|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|#|2025-08-04|7.97万|101.68%|4.48万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165701a6dc526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165701a6dc526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2557224540","title":"云集8月7日成交额为3747.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557224540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557224540?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:52","pubTimestamp":1754643124,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，云集成交额为3747.00美元，成交额较昨日减少95.76%，当日成交量为2121.00股。云集于2025年8月7日涨0.57%，报1.77美元，该股过去5个交易日跌3.28%，年初至今涨9.94%，过去60日涨8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2557355542","title":"云集8月6日成交额为8.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355542?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:43","pubTimestamp":1754556202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，云集成交额为8.84万美元，成交额较昨日增加12.70%，当日成交量为4.89万股。云集于2025年8月6日跌4.86%，报1.76美元，该股过去5个交易日跌3.83%，年初至今涨9.32%，过去60日涨10.0%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","YJ","BK4122"],"gpt_icon":0},{"id":"2557595303","title":"云集盘中异动 早盘大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:28","pubTimestamp":1754490517,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时28分，云集股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量2.8264万股，换手率0.57%，振幅5.95%。云集股票所在的互联网零售行业中，整体跌幅为0.73%。其相关个股中，Jeffs' Brands Ltd、Global-E Online Ltd.、1Stdibs.Com, Inc.涨幅较大，Webuy Global Ltd.、新蛋、Nft Limited较为活跃，换手率分别为5.20%、1.58%、1.43%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Revolve Group, Inc.、Solo Brands, Inc.，振幅分别为25.70%、14.85%、12.80%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","YJ","BK4220"],"gpt_icon":0},{"id":"2557738823","title":"云集8月5日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557738823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557738823?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:32","pubTimestamp":1754469167,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，云集成交额为7.85万美元，成交额较昨日减少1.59%，当日成交量为4.28万股。云集于2025年8月5日涨2.78%，报1.85美元，该股过去5个交易日涨0.54%，年初至今涨14.91%，过去60日涨15.62%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2557617953","title":"云集8月4日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557617953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557617953?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:29","pubTimestamp":1754382578,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，云集成交额为7.97万美元，成交额较昨日增加101.68%，当日成交量为4.48万股。云集于2025年8月4日跌0.55%，报1.8美元，该股过去5个交易日跌1.1%，年初至今涨11.8%，过去60日涨20.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2556899386","title":"云集7月31日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899386?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:54","pubTimestamp":1754038475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，云集成交额为2.83万美元，成交额较昨日增加30.03%，当日成交量为1.55万股。云集于2025年7月31日涨0.07%，报1.83美元，该股过去5个交易日跌3.11%，年初至今涨13.75%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2555716012","title":"云集7月29日成交额为6051.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555716012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555716012?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:08","pubTimestamp":1753866487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，云集成交额为6051.00美元，成交额较昨日减少71.19%，当日成交量为3279.00股。云集于2025年7月29日涨1.1%，报1.84美元，该股过去5个交易日跌4.66%，年初至今涨14.29%，过去60日涨6.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2555419034","title":"云集7月28日成交额为2.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555419034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555419034?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:04","pubTimestamp":1753779854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，云集成交额为2.10万美元，成交额较昨日增加238.90%，当日成交量为1.11万股。云集于2025年7月28日跌0.58%，报1.82美元，该股过去5个交易日跌5.7%，年初至今涨13.04%，过去60日涨25.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","YJ","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.2133},{"period":"1month","weight":-0.2185},{"period":"3month","weight":-0.398},{"period":"6month","weight":-0.3656},{"period":"1year","weight":-0.2671},{"period":"ytd","weight":-0.2671}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.035724},{"month":2,"riseRate":0.5,"avgChangeRate":0.049369},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054581},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021503},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.11941},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.033755},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.136601},{"month":8,"riseRate":0,"avgChangeRate":-0.239966},{"month":9,"riseRate":0.428571,"avgChangeRate":0.026611},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035202},{"month":11,"riseRate":0.428571,"avgChangeRate":0.036715},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.122379}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}