云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

交易中 10-14 13:42:51 EDT

1.80

-0.27

-13.29%

最高2.00	最低1.61	成交量54.63万
今开1.89	昨收2.07	日振幅18.84%
总市值884.13万	流通市值335.77万	总股本492.55万
成交额99.76万	换手率29.21%	流通股本187.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.795,"timestamp":1791999758538,"preClose":2.07,"halted":0,"volume":546344,"delay":0,"changeRate":-0.1328502415458937,"floatShares":1870600,"shares":4925540,"eps":-3.53309,"marketStatus":"交易中","change":-0.275,"latestTime":"10-14 13:42:51 EDT","open":1.89,"high":2,"low":1.61,"amount":997631.6835471999,"amplitude":0.188406,"askPrice":1.8,"askSize":153,"bidPrice":1.69,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-3.53309,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792008000000},"marketStatusCode":2,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.07,"latestTime":"09:29 EDT","volume":87497,"amount":172702.8998047,"timestamp":1791984556674,"change":-0.15,"changeRate":-0.072464,"amplitude":0.209227},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.07,"latestTime":"19:59 EDT","volume":210019,"amount":411193.2472,"timestamp":1791935988408,"change":0.08,"changeRate":0.038647,"amplitude":0.217391},"volumeRatio":0.165868},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2663255070","title":"云集上半年营收9630万：同比降39% 净亏7240万 市值1369万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663255070","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663255070?lang=zh_cn&edition=full","pubTime":"2026-08-31 19:31","pubTimestamp":1788175903,"startTime":"0","endTime":"0","summary":"云集(NASDAQ: YJ)日前发布截至2026年上半年的财报。财报显示，云集2026年上半年营收为9630万元（约1420万美元），较上年同期的1.58亿元下降39%。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260831/6392380149789933151137908.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260831/6392380149789933151137908.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n35007/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660284639","title":"机器人大会众星云集，峰哥差点踹坏机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2660284639","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660284639?lang=zh_cn&edition=full","pubTime":"2026-08-20 18:07","pubTimestamp":1787220440,"startTime":"0","endTime":"0","summary":"8月20日，2026 世界机器人大会正在北京亦庄开幕，除了300余家企业带来的新品展示，现场也迎来了不少科技圈名人和网红打卡。有趣的是，有网友拍到，峰哥在体验区与一台蓝色人形机器人互动时，被企业方鼓舞用力踹向机器人，随后一脚踹出，机器人碰到围栏后旋转倒地。网友纷纷表示“峰哥虐待机器人”。本届世界机器人大会以“人机共生 产需共融”为主题，首发新品超150件，展期将持续至8月23日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vibPjkGvf1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4220","KOMP","PBOT","ROBO","YJ","BK4558","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659174478","title":"全国少数民族文艺会演好剧云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2659174478","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659174478?lang=zh_cn&edition=full","pubTime":"2026-08-16 16:51","pubTimestamp":1786870260,"startTime":"0","endTime":"0","summary":"转自：京报网_北京日报官方网站#阿云嘎喊你看好剧#【#全国少数民族文艺会演好剧云集#】文艺大咖打call来啦！五年一届盛会，各地好剧云集。秦腔名家李梅，导演艺术家、戏剧教育家黄定山，著名京剧表演艺术家迟小秋，著名演员吴京安，著名音乐剧演员、制作人@阿云嘎Musical ，著名演员李志希、青年舞蹈家@胡婕-HJ 等艺术家邀您相约北京，感受新时代民族文艺熠熠生辉！8月18日-9月23日，天天有好戏，期待与您剧场见！惠民票价看全国精品好剧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-16/doc-ininnzcm1392192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4558","YJ","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656378460","title":"财报周重磅云集，SpaceX成最大焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656378460","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656378460?lang=zh_cn&edition=full","pubTime":"2026-08-03 18:40","pubTimestamp":1785753610,"startTime":"0","endTime":"0","summary":"周二，完成上市的 SpaceX 将迎来上市后首次财报发布。　　SpaceX 财报发布两天后，也就是本周四，公司早期股东的首轮限售期正式解禁。限售解禁通常会在解禁前几周对股价形成压制，SpaceX 也未能例外：近几周股价持续下行。　　尽管如此，我们判断本周 SpaceX 股价有望小幅反弹，核心驱动大概率是一份乐观的财报数据。　　营收增长之外，市场重点关注 SpaceX 的现金消耗规模。跟踪这项数据至关重要：SpaceX 与特斯拉存在极高的合并可能性。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/59/w550h309/20260803/d80e-db4b19075df25a5568f17f9c3b8e6c39.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/59/w550h309/20260803/d80e-db4b19075df25a5568f17f9c3b8e6c39.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzuym5973740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SNK","SPAL","XOVR","SPCU","SPCX","DXYZ","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655868606","title":"财通证券：玻璃基板产业链巨头云集 国产企业加速突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2655868606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655868606?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:51","pubTimestamp":1785315072,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，关注玻璃基板行业全产业链，把握长期价值增长机会。财通证券主要观点如下：玻璃基板量产前夜，产业链加速突破玻璃基板预计在未来五年内将逐步实现产能和良率瓶颈的突破，分阶段实现产业化并进入成熟期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4558","601108","BK0276","BK4122","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650330903","title":"美联储改革“智囊团”名单揭晓：华尔街与学界大腕云集，AI组全员“乐观派”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650330903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650330903?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:51","pubTimestamp":1783644708,"startTime":"0","endTime":"0","summary":"根据美联储声明，各工作组将“独立运作，秉持依据事实、坦诚反馈、严谨求证的原则”，最终向联邦公开市场委员会汇报研究成果。美联储内部工作人员将为所有工作组提供后勤与专业支持。据悉，美联储未给出工作组完成任务的硬性时限，但沃什此前表示预计今年内将推动相关改革，各组预计在年底前完成工作。美联储下一次议息会议定于7月底举行，市场普遍预期届时将维持利率不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QTOC","SCHO","BND","TMF","BOND","GOLY","IEI","NGHT","USHY","TYO","TIP","KBE","VGIT","VTHR","ZROZ","VOO","UUP","VCIT","AGIX","DBND","GOVT","HYG","IEF","EDV","YJ","MUB","ARTY","BIL","BSV","BOXX","UBT","VGSH","JPST","VCSH","GBIL","TLH","AIPO","SPY","TLTW","SHV","TLT","EBUF","LQD","MINT","TBT","FAZ","UDN","JULD","VGLT","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650970379","title":"好物云集 购销两旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970379","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650970379?lang=zh_cn&edition=full","pubTime":"2026-07-10 07:10","pubTimestamp":1783638600,"startTime":"0","endTime":"0","summary":"新甘肃·甘肃日报记者 王君洁 7月9日，第三十二届兰洽会开幕。此外，大连海参、山西陈醋等省外特产也悉数登场，参展商们各显身手，积极推介。负责人李艳艳身背虎头包，手持虎头鞋，向围观群众耐心介绍，“每一件都是纯手工绣制的。”李艳艳说，本次参展她带来百余款商品，除了想拓展销路，更希望庆阳香包能被更多人所知。他说，希望通过此次兰洽会，多结识几位西北地区的商户，扩大合作范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-10/doc-inihhkum8370575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646586334","title":"上海钻石珠宝文化周暨国际珠宝时尚定制周开幕，星光熠熠匠艺云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2646586334","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646586334?lang=zh_cn&edition=full","pubTime":"2026-06-26 14:17","pubTimestamp":1782454620,"startTime":"0","endTime":"0","summary":"“2026 上海钻石珠宝文化周暨国际珠宝时尚定制周” 系列活动今日在黄浦区正式拉开帷幕。本次展览内容丰富多元、亮点纷呈，涵盖五大核心板块：海内外知名设计师成品珠宝展、全球顶尖宝石切割大师特展及现场技艺演示、“中性彩宝首饰设计挑战赛” 手稿作品展、珠宝设计专业沙龙以及高端定制体验工坊。活动现场，星光熠熠、匠艺云集。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-26/doc-inietfxw5261764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644089048","title":"在廊洽会 看见好物云集、商机涌动的澎湃活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2644089048","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644089048?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:49","pubTimestamp":1781790540,"startTime":"0","endTime":"0","summary":"智能机器人挥舞机械臂与观众互动，义乌小商品展区人头攒动，泰国水果散发着阵阵果香……六月的廊坊，因一场经贸盛会而格外热闹。6月16日上午，2026年中国·廊坊国际经济贸易洽谈会（以下简称“廊洽会”）在廊坊市临空国际会展中心开幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183776452545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776452545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","YJ","BK4122","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641110487","title":"STERLING GP(01825)：王云集辞任执行董事、授权代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2641110487","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641110487?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:12","pubTimestamp":1780661524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，自2026年6月5日起，王云集先生辞任执行董事、授权代表及法律程序文件代理人，张嫚女士获委任为授权代表，张媛女士辞任独立非执行董事、薪酬委员会主席、审核委员会成员及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YJ","BK4149","BK1159","01825","BK4220","BK4558","BK1240","GP","02929","BK1237","BK1227","BK4122","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631594240","title":"名企云集、岗位多元！“就业公共服务进校园百日行动”火热开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594240","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631594240?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:23","pubTimestamp":1777458180,"startTime":"0","endTime":"0","summary":"4月29日，“就业公共服务进校园百日行动”专场活动在首都经济贸易大学举行。同时，进一步扩大本市高校就业创业指导服务站试点范围，与首都经济贸易大学、首都师范大学、北京建筑大学、北方工业大学、北京服装学院签约共建高校就业创业指导服务站，聚焦在校生成长节点提供分阶段求职指导、政策解读、招聘对接等服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-29/doc-inhwefuz0991394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4558","YJ","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487118","title":"旌德县云乐镇春茶交易忙 外地客商云集收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487118","media":"中国新闻网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627487118?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:09","pubTimestamp":1776064140,"startTime":"0","endTime":"0","summary":"走进云乐镇周边茶叶交易小市场，各类新鲜茶叶琳琅满目，刚采摘的鲜叶嫩绿饱满。此外，市场以固定交易摊位为主，同时外地客商也可前往茶农集中区开秤收购，既方便了交易，又降低了交易成本。为保障茶叶交易有序开展、推动茶产业高质量发展，云乐镇多措并举为交易市场保驾护航。下一步，云乐镇将持续完善交易市场配套设施，规范交易秩序，强化品牌培育，推动茶叶交易市场提质升级，让大山里的鲜香走出皖南、走向更广阔的市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4220","YJ","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617545885","title":"STERLING GP(01825)：王云集获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617545885?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:40","pubTimestamp":1772707235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，以下变动自2026年3月5日起生效：杨伦先生辞任执行董事;就香港联合交易所有限公司证券上市规则第3.05条而言的本公司授权代表;及根据公司条例(香港法例第622章)第16部代表本公司于香港接受法律程序文件及通告送达之授权代表;及王云集先生已获委任为执行董事、授权代表及法律程序文件代理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01825","BK4558","BK1227","BK4220","YJ","GP","BK4149","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518122077","title":"云集盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518122077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，云集股票出现波动，股价急速下挫5.14%。截至发稿，该股报1.73美元/股，成交量5股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036169","title":"云集股价拉升10.22% 市值涨18.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517036169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:37","pubTimestamp":1741271829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，云集股票出现波动，股价快速上涨10.22%。截至发稿，该股报1.90美元/股，成交量5069股，换手率0.10%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-4.19百万美元，每股收益-0.85美元，毛利6.55百万美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.96%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516472624","title":"芯原股份：IP云集 全球领先的芯片设计服务能力实现一站式芯片定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472624","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516472624?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:45","pubTimestamp":1741085148,"startTime":"0","endTime":"0","summary":"盈利预测预测公司2024-2026 年收入分别为23.23、28.37、36.54 亿元，EPS 分别为-1.21、0.02、0.27 元，当前股价对应PE 分别为-62、3007、274 倍，公司拥有全球领先的芯片设计服务能力，基于自有的 IP，提供面向AI 应用的软硬件芯片定制平台解决方案，维持“增持”投资评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1487256676.USD","BK4122","BK4558","LU1481599808.USD","YJ","LU2463526074.USD","LU1481600234.SGD","IP","BK4585","BK4588","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516708614","title":"万余只候鸟云集官厅水库，高铁和天鹅湖同框","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708614","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516708614?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:33","pubTimestamp":1741066380,"startTime":"0","endTime":"0","summary":"3日上午，京城北部的候鸟机场——官厅水库，已经云集了上万只鸟儿，并出现了天鹅湖的绝美画面。近几天，官厅水库区域阴晴不定，时而浮云遮日，时而阳光照耀。最近，官厅水库成了天鹅湖，六大监测区域都有天鹅的身影。随着3月的来临，官厅水库将进入最热闹的季节，上万只水鸟翔集。监测显示，官厅水库的六大监测区域共监测到灰鹤约3600只、天鹅约59只，豆雁、鸿雁、白额雁共3100多只，绿头鸭、针尾鸭、赤麻鸭4800只左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inennkcm9915554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","YJ","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516655131","title":"云集盘中异动 临近午盘股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516655131?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:43","pubTimestamp":1741020228,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时43分，云集股票出现异动，股价大幅上涨9.55%。截至发稿，该股报1.95美元/股，成交量371股，换手率0.01%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":0.2176},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.4526},{"period":"6month","weight":0.107},{"period":"1year","weight":-0.08},{"period":"ytd","weight":0.7542}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司于2017年11月在开曼群岛法律下注册成立。通过子公司开展业务，云集是一家由社交驱动的精选电商平台，为会员提供食品饮料、水果生鲜、美妆个护、手机数码、母婴玩具等全品类精选商品。云集致力于通过“精选”供应链策略以及极具社交属性的“爆款”营销策略，聚焦商品的极致性价比，帮助亿万消费者以优惠价格买到全球好货。2019年5月3日，云集正式在美国纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.080258},{"month":2,"riseRate":0.428571,"avgChangeRate":0.035129},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.046783},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000456},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.113276},{"month":6,"riseRate":0.25,"avgChangeRate":-0.041479},{"month":7,"riseRate":0.125,"avgChangeRate":-0.134491},{"month":8,"riseRate":0.125,"avgChangeRate":-0.06797},{"month":9,"riseRate":0.375,"avgChangeRate":-0.020254},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007094},{"month":11,"riseRate":0.428571,"avgChangeRate":0.036715},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.122379}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}