云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

休市中 08-08 16:00:00 EDT

1.77

+0.00

-0.28%

最高1.82	最低1.74	成交量9,574
今开1.75	昨收1.77	日振幅4.31%
总市值869.36万	流通市值194.24万	总股本492.55万
成交额1.70万	换手率0.87%	流通股本110.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.765,"timestamp":1754683200000,"preClose":1.77,"halted":0,"volume":9574,"delay":0,"floatShares":1100501,"shares":4925540,"eps":-3.429016,"marketStatus":"休市中","change":-0.005,"latestTime":"08-08 16:00:00 EDT","open":1.75,"high":1.8162,"low":1.74,"amount":17021.078456,"amplitude":0.043051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.429016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.77,"volumeRatio":0.29832794373085525},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2558509720","title":"云集8月8日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509720?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:56","pubTimestamp":1754729816,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，云集成交额为1.70万美元，成交额较昨日增加354.28%，当日成交量为9574.00股。云集于2025年8月8日跌0.28%，报1.77美元，该股过去5个交易日跌2.49%，年初至今涨9.63%，过去60日涨10.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.70万|354.28%|9574.00|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|#|2025-08-04|7.97万|101.68%|4.48万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165701a6dc526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165701a6dc526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2557224540","title":"云集8月7日成交额为3747.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557224540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557224540?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:52","pubTimestamp":1754643124,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，云集成交额为3747.00美元，成交额较昨日减少95.76%，当日成交量为2121.00股。云集于2025年8月7日涨0.57%，报1.77美元，该股过去5个交易日跌3.28%，年初至今涨9.94%，过去60日涨8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2557355542","title":"云集8月6日成交额为8.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355542?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:43","pubTimestamp":1754556202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，云集成交额为8.84万美元，成交额较昨日增加12.70%，当日成交量为4.89万股。云集于2025年8月6日跌4.86%，报1.76美元，该股过去5个交易日跌3.83%，年初至今涨9.32%，过去60日涨10.0%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2557595303","title":"云集盘中异动 早盘大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:28","pubTimestamp":1754490517,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时28分，云集股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量2.8264万股，换手率0.57%，振幅5.95%。云集股票所在的互联网零售行业中，整体跌幅为0.73%。其相关个股中，Jeffs' Brands Ltd、Global-E Online Ltd.、1Stdibs.Com, Inc.涨幅较大，Webuy Global Ltd.、新蛋、Nft Limited较为活跃，换手率分别为5.20%、1.58%、1.43%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Revolve Group, Inc.、Solo Brands, Inc.，振幅分别为25.70%、14.85%、12.80%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2557738823","title":"云集8月5日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557738823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557738823?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:32","pubTimestamp":1754469167,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，云集成交额为7.85万美元，成交额较昨日减少1.59%，当日成交量为4.28万股。云集于2025年8月5日涨2.78%，报1.85美元，该股过去5个交易日涨0.54%，年初至今涨14.91%，过去60日涨15.62%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2557617953","title":"云集8月4日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557617953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557617953?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:29","pubTimestamp":1754382578,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，云集成交额为7.97万美元，成交额较昨日增加101.68%，当日成交量为4.48万股。云集于2025年8月4日跌0.55%，报1.8美元，该股过去5个交易日跌1.1%，年初至今涨11.8%，过去60日涨20.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2556899386","title":"云集7月31日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899386?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:54","pubTimestamp":1754038475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，云集成交额为2.83万美元，成交额较昨日增加30.03%，当日成交量为1.55万股。云集于2025年7月31日涨0.07%，报1.83美元，该股过去5个交易日跌3.11%，年初至今涨13.75%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2555716012","title":"云集7月29日成交额为6051.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555716012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555716012?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:08","pubTimestamp":1753866487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，云集成交额为6051.00美元，成交额较昨日减少71.19%，当日成交量为3279.00股。云集于2025年7月29日涨1.1%，报1.84美元，该股过去5个交易日跌4.66%，年初至今涨14.29%，过去60日涨6.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2555419034","title":"云集7月28日成交额为2.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555419034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555419034?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:04","pubTimestamp":1753779854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，云集成交额为2.10万美元，成交额较昨日增加238.90%，当日成交量为1.11万股。云集于2025年7月28日跌0.58%，报1.82美元，该股过去5个交易日跌5.7%，年初至今涨13.04%，过去60日涨25.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2554770358","title":"云集盘中异动 早盘快速拉升5.98%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770358?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:28","pubTimestamp":1753712904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时28分，云集股票出现异动，股价大幅上涨5.98%。截至发稿，该股报1.94美元/股，成交量5018股，换手率0.10%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.52%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222824a467ed65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222824a467ed65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2554743707","title":"陈坤肖央等实力派演员云集！尹力执导电影《1840》开机","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743707","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554743707?lang=zh_cn&edition=full","pubTime":"2025-07-27 23:33","pubTimestamp":1753630430,"startTime":"0","endTime":"0","summary":"7月26日，由爱奇艺影业领衔出品，江苏省电影集团有限公司、中国电影产业集团股份有限公司出品的院线电影《1840》在横店开机。电影《1840》由国家电影局指导创作，尹力担任监制、导演，尹力、董哲担任编剧，旨在以史诗级笔触，重现鸦片战争这一影响中国近代史的关键事件，展现民族危亡之际的觉醒与抗争精神。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507273468493825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4122","BK4220","BK4558","YJ"],"gpt_icon":0},{"id":"2552212469","title":"云集盘中异动 股价大涨7.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552212469?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:17","pubTimestamp":1752682663,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时17分，云集股票出现波动，股价快速上涨7.14%。截至发稿，该股报1.95美元/股，成交量2905股，换手率0.06%，振幅4.40%。云集股票所在的互联网零售行业中，整体跌幅为0.84%。其相关个股中，宝尊电商、Linkage Global Inc、云集涨幅较大，新蛋、Jeffs' Brands Ltd、美物科技较为活跃，换手率分别为3.10%、2.72%、2.48%，振幅较大的相关个股有东方文化、新蛋、Webuy Global Ltd.，振幅分别为16.70%、11.97%、10.17%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700174395450de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700174395450de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2551991651","title":"云集7月14日成交额为1.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551991651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551991651?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:36","pubTimestamp":1752568586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，云集成交额为1.73万美元，成交额较昨日增加85.82%，当日成交量为9484.00股。云集于2025年7月14日跌0.55%，报1.8美元，该股过去5个交易日跌3.74%，年初至今涨11.8%，过去60日涨12.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.73万|85.82%|9484.00|#|2025-07-11|9289.00|-90.97%|5056.00|#|2025-07-10|10.28万|343.25%|5.38万|#|2025-07-09|2.32万|30.45%|1.23万|#|2025-07-08|1.78万|-22.97%|9011.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173032a6aad12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173032a6aad12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2550695119","title":"云集盘中异动 临近收盘急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695119","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695119?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:43","pubTimestamp":1752263030,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时43分，云集股票出现异动，股价大幅跳水5.41%。截至发稿，该股报1.81美元/股，成交量4855股，换手率0.10%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.49%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712034350a6a462ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712034350a6a462ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2550793187","title":"云集7月10日成交额为10.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550793187","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550793187?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:39","pubTimestamp":1752223180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，云集成交额为10.28万美元，成交额较昨日增加343.25%，当日成交量为5.38万股。云集于2025年7月10日涨3.44%，报1.91美元，该股过去5个交易日涨4.0%，年初至今涨18.86%，过去60日涨15.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|10.28万|343.25%|5.38万|#|2025-07-09|2.32万|30.45%|1.23万|#|2025-07-08|1.78万|-22.97%|9011.00|#|2025-07-07|2.31万|145.78%|1.24万|#|2025-07-03|9393.00|-27.52%|4959.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173027a6a38154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173027a6a38154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2550621395","title":"云集盘中异动 快速拉升7.57%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621395?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:28","pubTimestamp":1752157735,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时28分，云集股票出现异动，股价大幅上涨7.57%。截至发稿，该股报1.99美元/股，成交量2247股，换手率0.05%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.11%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222855a442cdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222855a442cdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2550264889","title":"云集7月9日成交额为2.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550264889?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:32","pubTimestamp":1752136355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，云集成交额为2.32万美元，成交额较昨日增加30.45%，当日成交量为1.23万股。云集于2025年7月9日跌6.57%，报1.85美元，该股过去5个交易日涨4.52%，年初至今涨14.91%，过去60日涨11.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.32万|30.45%|1.23万|#|2025-07-08|1.78万|-22.97%|9011.00|#|2025-07-07|2.31万|145.78%|1.24万|#|2025-07-03|9393.00|-27.52%|4959.00|#|2025-07-02|1.30万|-86.21%|7053.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172557a6a14b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172557a6a14b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2549352669","title":"云集盘中异动 早盘股价大涨8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549352669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549352669?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:58","pubTimestamp":1751986738,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时58分，云集股票出现波动，股价大幅拉升8.56%。截至发稿，该股报2.03美元/股，成交量985股，换手率0.02%，振幅1.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.88%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225858979e774c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225858979e774c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2549079558","title":"云集盘中异动 大幅上涨6.99%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549079558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549079558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:58","pubTimestamp":1751896681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时58分，云集股票出现波动，股价大幅上涨6.99%。截至发稿，该股报1.99美元/股，成交量431股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.08%。其相关个股中，云集、万物新生（爱回收）、Nft Limited涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、万物新生（爱回收）较为活跃，换手率分别为6.64%、2.87%、0.67%，振幅较大的相关个股有Webuy Global Ltd.、新蛋、Linkage Global Inc，振幅分别为8.27%、8.12%、6.61%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215801a43c00b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215801a43c00b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2548022068","title":"云集宣布高级财务总监兼财务负责人崔业庆辞职！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022068","media":"金融虎网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022068?lang=zh_cn&edition=full","pubTime":"2025-07-03 20:56","pubTimestamp":1751547390,"startTime":"0","endTime":"0","summary":"金融虎讯 7月3日消息，云集 宣布管理层变动，崔业庆因个人原因辞去公司高级财务总监兼财务负责人职务，自2025年7 月3日起生效。此外，公司宣布高级财务总监宋楠女士将接替崔先生担任公司财务主管，并向云集董事长兼首席执行官肖尚略汇报工作，与崔先生辞职同日生效。崔业庆拥有丰富的财务经验，自2018年5月加入云集以来，曾在公司担任过多个职务，包括审计经理、高级财务经理、财务总监、高级财务总监。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703210030a72cceed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703210030a72cceed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4558","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.0249},{"period":"1month","weight":-0.0459},{"period":"3month","weight":0.1015},{"period":"6month","weight":0.0144},{"period":"1year","weight":-0.1823},{"period":"ytd","weight":0.0963}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.035724},{"month":2,"riseRate":0.5,"avgChangeRate":0.049369},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054581},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021503},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.11941},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.033755},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.136601},{"month":8,"riseRate":0,"avgChangeRate":-0.238016},{"month":9,"riseRate":0.333333,"avgChangeRate":0.009016},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028996},{"month":11,"riseRate":0.5,"avgChangeRate":0.069039},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.103815}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}