云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

盘后交易 04-17 17:19:10 EDT

1.78

+0.19

+11.95%

盘后1.64

-0.14-7.87%

16:05 EDT

最高1.80	最低1.59	成交量2,643
今开1.59	昨收1.59	日振幅13.21%
总市值875.04万	流通市值194.18万	总股本491.59万
成交额4,363	换手率0.24%	流通股本109.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.78,"timestamp":1744920000000,"preClose":1.59,"halted":0,"volume":2643,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.78,"latestTime":"16:05 EDT","volume":2,"amount":3.1801,"timestamp":1744920315300},"delay":0,"floatShares":1090906,"shares":4915946,"eps":-3.012632,"marketStatus":"盘后交易","change":0.19,"latestTime":"04-17 17:19:10 EDT","open":1.59,"high":1.8,"low":1.59,"amount":4362.776313,"amplitude":0.132075,"askPrice":1.79,"askSize":300,"bidPrice":1.63,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-3.012632,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.78,"latestTime":"16:05 EDT","volume":2,"amount":3.1801,"timestamp":1744920315300},"volumeRatio":0.874702},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2528274067","title":"云集盘中异动 下午盘大幅上涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528274067?lang=zh_cn&edition=full","pubTime":"2025-04-18 02:40","pubTimestamp":1744915246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时40分，云集股票出现异动，股价急速上涨13.21%。截至发稿，该股报1.80美元/股，成交量1986股，换手率0.04%，振幅1.89%。云集股票所在的互联网零售行业中，整体涨幅为0.90%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024046aa2c738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024046aa2c738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2528393739","title":"云集4月16日成交额为2691.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528393739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528393739?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:08","pubTimestamp":1744859302,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，云集成交额为2691.00美元，成交额较昨日增加586.48%，当日成交量为1704.00股。云集于2025年4月16日跌0.63%，报1.59美元，该股过去5个交易日跌4.22%，年初至今跌1.24%，过去60日跌3.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2691.00|586.48%|1704.00|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|#|2025-04-11|1207.00|-85.81%|727.00|#|2025-04-10|8506.00|-60.66%|5157.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110827a45be678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110827a45be678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2527128191","title":"云集4月15日成交额为392.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527128191?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:05","pubTimestamp":1744772703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，云集成交额为392.00美元，成交额较昨日减少96.67%，当日成交量为245.00股。云集于2025年4月15日涨0.0%，报1.6美元，该股过去5个交易日跌11.6%，年初至今跌0.62%，过去60日跌3.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|#|2025-04-11|1207.00|-85.81%|727.00|#|2025-04-10|8506.00|-60.66%|5157.00|#|2025-04-09|2.16万|593.68%|1.27万|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110504a45a835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110504a45a835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2527815115","title":"云集盘中异动 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527815115?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:47","pubTimestamp":1744649276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时47分，云集股票出现异动，股价快速跳水6.02%。截至发稿，该股报1.56美元/股，成交量1636股，换手率0.03%，振幅3.61%。云集股票所在的互联网零售行业中，整体跌幅为0.53%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415004756a458b4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415004756a458b4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2518122077","title":"云集盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518122077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，云集股票出现波动，股价急速下挫5.14%。截至发稿，该股报1.73美元/股，成交量5股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2517499129","title":"Manus诞生地云集超1300家AI企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499129","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517499129?lang=zh_cn&edition=full","pubTime":"2025-03-08 10:14","pubTimestamp":1741400095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK4220","BK4558","BK0075","YJ","BK0239","159813","000931","BK4122","BK0178","161631"],"gpt_icon":0},{"id":"2517036169","title":"云集股价拉升10.22% 市值涨18.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517036169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:37","pubTimestamp":1741271829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，云集股票出现波动，股价快速上涨10.22%。截至发稿，该股报1.90美元/股，成交量5069股，换手率0.10%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-4.19百万美元，每股收益-0.85美元，毛利6.55百万美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.96%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2517979958","title":"原油再度破位，特朗普“网开一面”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979958","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517979958?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:37","pubTimestamp":1741221449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","CLmain","BK4570","159945","DDG","BK4122","SCO","DWT","BK4220","BZmain","BK4558","YJ","USO","QMmain","BK4588","UCO","DUG"],"gpt_icon":0},{"id":"2516472624","title":"芯原股份：IP云集 全球领先的芯片设计服务能力实现一站式芯片定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472624","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516472624?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:45","pubTimestamp":1741085148,"startTime":"0","endTime":"0","summary":"盈利预测预测公司2024-2026 年收入分别为23.23、28.37、36.54 亿元，EPS 分别为-1.21、0.02、0.27 元，当前股价对应PE 分别为-62、3007、274 倍，公司拥有全球领先的芯片设计服务能力，基于自有的 IP，提供面向AI 应用的软硬件芯片定制平台解决方案，维持“增持”投资评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","BK4585","IP","BK4220","BK4136","BK4558","LU2463526074.USD","BK4588","BK4122"],"gpt_icon":0},{"id":"2516708614","title":"万余只候鸟云集官厅水库，高铁和天鹅湖同框","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708614","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516708614?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:33","pubTimestamp":1741066380,"startTime":"0","endTime":"0","summary":"3日上午，京城北部的候鸟机场——官厅水库，已经云集了上万只鸟儿，并出现了天鹅湖的绝美画面。近几天，官厅水库区域阴晴不定，时而浮云遮日，时而阳光照耀。最近，官厅水库成了天鹅湖，六大监测区域都有天鹅的身影。随着3月的来临，官厅水库将进入最热闹的季节，上万只水鸟翔集。监测显示，官厅水库的六大监测区域共监测到灰鹤约3600只、天鹅约59只，豆雁、鸿雁、白额雁共3100多只，绿头鸭、针尾鸭、赤麻鸭4800只左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inennkcm9915554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4220","BK4558","YJ"],"gpt_icon":0},{"id":"2516655131","title":"云集盘中异动 临近午盘股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516655131?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:43","pubTimestamp":1741020228,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时43分，云集股票出现异动，股价大幅上涨9.55%。截至发稿，该股报1.95美元/股，成交量371股，换手率0.01%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2514334338","title":"云集盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514334338?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，云集股票出现波动，股价大幅跳水5.38%。截至发稿，该股报1.76美元/股，成交量1.0994万股，换手率0.22%，振幅8.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.83%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033253abdfb0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033253abdfb0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4122","BK4220"],"gpt_icon":0},{"id":"2514018858","title":"云集盘中异动 早盘股价大涨9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514018858?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分，云集股票出现异动，股价大幅拉升9.99%。截至发稿，该股报1.98美元/股，成交量7063股，换手率0.14%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.46%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224547962ff5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224547962ff5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4122","BK4220"],"gpt_icon":0},{"id":"2513577816","title":"云集盘中异动 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513577816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513577816?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:05","pubTimestamp":1740409501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，云集股票出现波动，股价大幅下挫6.08%。截至发稿，该股报1.72美元/股，成交量2360股，换手率0.05%，振幅5.44%。云集股票所在的互联网零售行业中，整体跌幅为1.45%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230501a2521cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230501a2521cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2513299216","title":"云集盘中异动 股价大涨8.80%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299216?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:07","pubTimestamp":1740150461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时07分，云集股票出现波动，股价大幅拉升8.80%。截至发稿，该股报1.98美元/股，成交量1.6781万股，换手率0.34%，振幅4.91%。云集股票所在的互联网零售行业中，整体涨幅为1.86%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230741962b840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230741962b840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2512693621","title":"云集盘中异动 早盘急速下挫5.68%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512693621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512693621?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，云集股票出现异动，股价急速跳水5.68%。截至发稿，该股报1.66美元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.19%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223632abd3b05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223632abd3b05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2512181058","title":"大佬云集中东，云厂商出海有哪些新变化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181058","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512181058?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:16","pubTimestamp":1739859367,"startTime":"0","endTime":"0","summary":"开年后，国内科技企业和大佬云集中东。不少动向显示，云计算企业在海外的角逐有加速趋势。外界推测李彦宏的动向可能是百度智能云布局中东的信号。就在前后脚的功夫，阿里云宣布在泰国的第二座数据中心正式启用，一位接近阿里云的人士告诉数智前线，阿里云本周内马上有新的节点发布，“今年动作会很多”。腾讯云在中东也有消息传来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2511935958","title":"800+岗位、名企云集！就在明天！星沙有场大型招聘会","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935958","media":"星沙时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511935958?lang=zh_cn&edition=full","pubTime":"2025-02-16 22:42","pubTimestamp":1739716920,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-16/doc-ineksxkw4122649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","YJ","BK4122","BK4558"],"gpt_icon":0},{"id":"2511071697","title":"云集盘中异动 临近午盘快速上涨6.83%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511071697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511071697?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:33","pubTimestamp":1739550833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时33分，云集股票出现异动，股价大幅上涨6.83%。截至发稿，该股报1.78美元/股，成交量587股，换手率0.01%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.04%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150033539885a68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150033539885a68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2511563142","title":"2月15日至16日,百余家企业云集兰州抢人才 6000个就业岗位“职”等你来","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563142","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511563142?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:24","pubTimestamp":1739417040,"startTime":"0","endTime":"0","summary":"2月15日至16日,百余家企业云集兰州抢人才 6000个就业岗位“职”等你来　中国甘肃网2月13日讯 据兰州晨报报道2月11日记者了解到，2025年“新春盛典·智汇未来”超大型招聘融合盛会将于2月15日至16日在广场东口的甘肃人力资源服务大市场举行。此次招聘线上线下同步进行，已有100余家企业报名参会，预计提供近6000个就业岗位，涵盖行政副总、自媒体运营、财务等多个领域。此外，求职者还可以尝试涉足电商、市场以及灵活就业类岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekieue0838857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.1821},{"period":"3month","weight":0.0192},{"period":"6month","weight":-0.2429},{"period":"1year","weight":-0.4838},{"period":"ytd","weight":-0.0124}],"compareEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.1115},{"period":"6month","weight":-0.1008},{"period":"1year","weight":0.0439},{"period":"ytd","weight":-0.1031}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.035724},{"month":2,"riseRate":0.5,"avgChangeRate":0.049369},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054581},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007773},{"month":5,"riseRate":0.2,"avgChangeRate":-0.157085},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.09422},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.140865},{"month":8,"riseRate":0,"avgChangeRate":-0.271651},{"month":9,"riseRate":0.333333,"avgChangeRate":0.009016},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028996},{"month":11,"riseRate":0.5,"avgChangeRate":0.069039},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.103815}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}