云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

盘后交易 03-18 17:37:01 EDT

1.87

+0.11

+6.25%

盘后1.81

-0.06-3.21%

16:47 EDT

最高1.87	最低1.57	成交量1,734
今开1.57	昨收1.76	日振幅16.87%
总市值921.08万	流通市值205.79万	总股本492.55万
成交额3,118	换手率0.16%	流通股本110.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.87,"timestamp":1773864000000,"preClose":1.76,"halted":0,"volume":1734,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.87,"latestTime":"16:47 EDT","volume":2,"amount":3.65,"timestamp":1773866850086,"change":-0.06,"changeRate":-0.032086,"amplitude":0.016043},"delay":0,"changeRate":0.06250000000000006,"floatShares":1100501,"shares":4925540,"eps":-6.118319,"marketStatus":"盘后交易","change":0.11,"latestTime":"03-18 17:37:01 EDT","open":1.5731,"high":1.87,"low":1.5731,"amount":3117.9347046,"amplitude":0.168693,"askPrice":1.86,"askSize":400,"bidPrice":1.58,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":-6.118319,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.64,"latestTime":"08:14 EDT","volume":15,"amount":24.5700015,"timestamp":1773836042733,"change":0.12,"changeRate":0.073171,"amplitude":0.109756},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.87,"latestTime":"16:47 EDT","volume":2,"amount":3.65,"timestamp":1773866850086,"change":-0.06,"changeRate":-0.032086,"amplitude":0.016043},"volumeRatio":0.542621},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2617545885","title":"STERLING GP(01825)：王云集获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617545885?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:40","pubTimestamp":1772707235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，以下变动自2026年3月5日起生效：杨伦先生辞任执行董事;就香港联合交易所有限公司证券上市规则第3.05条而言的本公司授权代表;及根据公司条例(香港法例第622章)第16部代表本公司于香港接受法律程序文件及通告送达之授权代表;及王云集先生已获委任为执行董事、授权代表及法律程序文件代理人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK4220","BK4149","BK1227","YJ","01825","BK4122","GP"],"gpt_icon":0},{"id":"2616310956","title":"央视元宵晚会3月3日晚8点播出，众星云集共庆佳节","url":"https://stock-news.laohu8.com/highlight/detail?id=2616310956","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616310956?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:40","pubTimestamp":1772527200,"startTime":"0","endTime":"0","summary":"咚咚咚～开门迎元宵，好运齐送到！马年开门见喜，一起开门迎福！3月3日晚8点档， 央视元宵晚会 ，王宏伟、@任鲁豫 @撒贝宁 @尼格买提 @龙洋V @马凡舒_fanfan @主持人刘心悦 @任贤齐 @刘惜君 @雷淞然 @胡夏 @白举纲 @闫佩伦Ypl @范可新FKX @杨雨光vv 与您相约，元宵佳节！（春晚） #元宵晚会节目单##元宵节##汤圆##胡彦斌只一味吃汤圆##谁与张晚意林允希林娜依高闹元宵#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-03/doc-inhptein4589422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2614431705","title":"全球唯一！阿里云集齐四大顶尖开源模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2614431705","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614431705?lang=zh_cn&edition=full","pubTime":"2026-02-25 12:59","pubTimestamp":1771995591,"startTime":"0","endTime":"0","summary":"01阿里云2月25日推出CodingPlan，集成Qwen3.5等四大开源模型API，全球云厂商唯一提供此服务。05阿里云CodingPlan已上线8款顶尖编程模型，搭配100多款主流模型API及400多个Agent模板满足企业需求。以上内容由传播大模型和DeepSeek生成，仅供参考2月25日，阿里云百炼推出包含Qwen3.5、GLM-5、MiniMaxM2.5、Kimi K2.5四大顶尖开源模型API服务的最强Coding Plan。此次上线的四款模型均为顶级开源模型。目前，阿里云Coding Plan已上线8款顶尖编程模型，是目前市场上的最强订阅服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4220","BK4503","BK4023","BK4558","BK4535","BK4122","YJ","API"],"gpt_icon":0},{"id":"2614054367","title":"云集盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614054367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614054367?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:45","pubTimestamp":1771944301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，云集股票出现波动，股价大幅跳水9.43%。截至发稿，该股报1.26美元/股，成交量255股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.43%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2610963266","title":"云集盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610963266?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:05","pubTimestamp":1770822301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时05分，云集股票出现波动，股价急速下跌5.88%。截至发稿，该股报1.28美元/股，成交量1295股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.05%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4558","BK4122"],"gpt_icon":0},{"id":"2607702954","title":"冬日水库海鸥云集 绘就美好生态新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702954","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702954?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:55","pubTimestamp":1769676900,"startTime":"0","endTime":"0","summary":"今年冬季，河北石家庄黄壁庄水库周边迎来成群海鸥越冬。这里开阔的水面、滩涂和植被，使候鸟可以在此栖息、停歇；水质改善、水体充盈，则滋养了鱼虾，为候鸟提供了充足的食物来源。候鸟见证了这里的生态之变，也绘就了冬日库区的别样生机。（总台记者 韩玮清 李航 常占魁）©2026中央广播电视总台版权所有。未经许可，请勿转载使用。责任编辑：赵羽祺\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-29/doc-inhiympu4171687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2607299487","title":"云集盘中异动 早盘急速拉升6.87%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607299487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607299487?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:52","pubTimestamp":1769615537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时52分，云集股票出现波动，股价快速上涨6.87%。截至发稿，该股报1.40美元/股，成交量401股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.23%。其相关个股中，Webuy Global Ltd.、宝尊电商、Nft Limited涨幅较大，Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd较为活跃，换手率分别为307.71%、37.45%、7.56%，振幅较大的相关个股有Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd，振幅分别为23.61%、9.25%、7.49%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4558","BK4122"],"gpt_icon":0},{"id":"2606775153","title":"邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客","url":"https://stock-news.laohu8.com/highlight/detail?id=2606775153","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606775153?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:46","pubTimestamp":1769557560,"startTime":"0","endTime":"0","summary":"国际邮轮巨头接连“驶回”上海，宝山吴淞口再度迎来四海宾朋！这标志着上海邮轮市场迎来新一轮复苏热潮，宝山正全力打造更具吸引力的“中国邮轮入境旅游第一站”。超过千名韩国宾客从釜山登船，将于1月31日抵达宝山进行岸上一日游，为上海直接注入国际客源。《邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客》栏目编辑：赵菊玲 来源：作者：新民晚报 郭剑烽","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-28/doc-inhivfcc9137198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2601576844","title":"云集盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601576844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601576844?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:32","pubTimestamp":1767709942,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时32分，云集股票出现异动，股价快速上涨7.14%。截至发稿，该股报1.20美元/股，成交量1216股，换手率0.02%，振幅4.46%。云集股票所在的互联网零售行业中，整体涨幅为0.42%。其相关个股中，云集、东方文化、Linkage Global Inc涨幅较大，东方文化、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为326.83%、0.71%、0.56%，振幅较大的相关个股有东方文化、云集、Jumia Technologies Ag，振幅分别为6.88%、4.46%、3.06%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223222a4a3d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223222a4a3d529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2593456792","title":"云集盘中异动 快速上涨9.22%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456792?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:19","pubTimestamp":1766420343,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时19分，云集股票出现波动，股价大幅上涨9.22%。截至发稿，该股报1.54美元/股，成交量728股，换手率0.01%，振幅8.51%。云集股票所在的互联网零售行业中，整体跌幅为0.18%。其相关个股中，云集、新蛋、Etsy, Inc.涨幅较大，东方文化、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为61.44%、17.01%、2.15%，振幅较大的相关个股有D-Market Electr Svcs & Trading、新蛋、云集，振幅分别为9.42%、8.96%、8.51%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2593484910","title":"港股GPU第一股今起招股 知名投资机构云集！GPU企业迎来重磅时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484910","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593484910?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:44","pubTimestamp":1766403862,"startTime":"0","endTime":"0","summary":"港股即将迎来一只重磅新股！被誉为“港股GPU第一股”的上海壁仞科技股份有限公司（下称“壁仞科技”）今起招股，至12月29日结束，并计划于2026年1月2日正式以“6082”为股票代码在港交所主板挂牌上市。值得注意的是，此前，A股GPU概念股摩尔线程以及沐曦股份在上市时均获得大涨。摩尔线程在上市首日收盘价涨幅425%，中一签赚24.3万；沐曦股份涨了693%，中一签赚29.8万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202512223598446346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2588082432","title":"谐云科技输了！1328万元，阿里云中标建设银行云集成开发环境软件产品大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082432","media":"云技术","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082432?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:55","pubTimestamp":1764647700,"startTime":"0","endTime":"0","summary":"2025年10月9日，中国建设银行股份有限公司《云集成开发环境软件产品采购项目》资格预审公告。本次拟通过公开招标方式选取1名合格投标人作为本项目的中标人。中标人与中国建设银行股份有限公司签订采购合同。中标公告：2025年12月2日，中国建设银行股份有限公司《云集成开发环境软件产品采购项目》中标公告，中标人：阿里云计算有限公司，采购价格：1328万元。合同确定的采购数量：许可方式：永久不限量买断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145145a4c76640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145145a4c76640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","LU1880383366.USD","BK4614","ALBmain","BK4585","LU0047713382.USD","LU0128525689.USD","LU0651946864.USD","BK4534","LU0106959298.USD","LU0553294199.USD","BK4122","BK4587","LU1769817179.HKD","YJ","BK4581","LU1769817096.USD","LU0545039389.USD","LU0067412154.USD","BK4558","BK4535","LU0501845795.SGD","LU1046421795.USD","BK4575","LU0348814723.USD","LU1048588211.SGD","BK4502","BABA","BK4505","BK4538","BK4527","BK4220","LU0821914370.USD","BK4533","LU2148611432.USD","BK4526","LU1046422090.SGD","LU1048596156.SGD","LU0251143458.SGD","LU0310800965.SGD","LU1003077747.HKD","LU1242518857.USD","LU0979878070.USD","LU1051768304.USD","BK4503","LU0918141705.HKD","LU1008478684.HKD","LU0072913022.USD","BK4504","LU1267930227.SGD"],"gpt_icon":0},{"id":"2585198843","title":"首钢滑雪大跳台开启造雪，本次世界杯赛事名将云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198843","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198843?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:02","pubTimestamp":1763690520,"startTime":"0","endTime":"0","summary":"12月初，国内外参赛运动员将陆续抵达。12月4-6日，2025-2026赛季国际雪联单板及自由式滑雪大跳台世界杯（北京站）将在首钢滑雪大跳台上演巅峰对决。根据赛程安排，自由式和单板滑雪大跳台的预赛将分别于12月4日、12月5日展开，12月6日的决赛将争夺本次赛事荣耀归属。","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2025/11/21/5655868767951987350.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/11/21/5655868767951987350.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1763688371129366.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1763688371129366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2581600735","title":"补短板强产业，工会部门牵头打出一套“组合拳”，成就了这里的大“咖”云集局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2581600735","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581600735?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:21","pubTimestamp":1762514460,"startTime":"0","endTime":"0","summary":"自信展示记者了解到，从小型独立咖啡馆到中型连锁咖啡品牌，再到大型咖啡工厂，广陵已形成大“咖”云集局面。位于广陵区食品产业园的中福生物技术有限公司，其旗下“小满咖啡”成长为国内精品咖啡行业的标杆性品牌。今年7月，区总工会联合区人社局、食品产业园管委会等单位组建广陵区咖啡行业工会联合，首批就有34家会员企业申请加入，151名会员代表共同为行业发声。业内人士介绍，扬州职业咖啡师数量短缺，严重制约了行业发展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-07/doc-infwqrft0926840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2574118151","title":"云集本地！大疆官宣10月14日发布新品 网友猜测是NAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2574118151","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574118151?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:01","pubTimestamp":1760025704,"startTime":"0","endTime":"0","summary":"快科技10月10日消息，日前，大疆宣布将于10月14日20:00发布新品，主题为“云集本地，现在”。大疆暂未公布新品的名称和配置信息，仅公布了一段预热视频。视频显示，产品外观采用黑色方形设计，与NAS颇为相似，因此不少网友猜测这款新品可能是一台NAS设备。此外，视频还出现了大疆司空2的身影，由此猜测，这款新品或与大疆司空的本地部署方案有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nK14DKQ7Ls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2573695717","title":"“云集并州”金秋招聘活动引千余人参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2573695717","media":"黄河新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573695717?lang=zh_cn&edition=full","pubTime":"2025-10-05 08:33","pubTimestamp":1759624380,"startTime":"0","endTime":"0","summary":"9月27日，“云集并州”创就业之旅第三季（星火季）全国城市联合招聘高校毕业生暨金秋招聘月专场活动在太原万柏林人力资源服务产业园启幕。据统计，本次活动共吸引1000余名创就业者到场参与，现场提供创就业政策咨询685人次，开展创就业专家指导240人，现场收到投递简历328份，初步达成就业意向168人。“创业并州”实训营同步启动报名，105人成功登记入营，后续将获得创业培训、项目孵化等跟踪服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-05/doc-infsuzhq3359624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2518122077","title":"云集盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518122077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，云集股票出现波动，股价急速下挫5.14%。截至发稿，该股报1.73美元/股，成交量5股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2517036169","title":"云集股价拉升10.22% 市值涨18.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:37","pubTimestamp":1741271829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，云集股票出现波动，股价快速上涨10.22%。截至发稿，该股报1.90美元/股，成交量5069股，换手率0.10%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-4.19百万美元，每股收益-0.85美元，毛利6.55百万美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.96%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.2482},{"period":"3month","weight":0.2394},{"period":"6month","weight":-0.0276},{"period":"1year","weight":-0.0947},{"period":"ytd","weight":0.4915}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.080258},{"month":2,"riseRate":0.428571,"avgChangeRate":0.035129},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.023131},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021503},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.11941},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.033755},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.136601},{"month":8,"riseRate":0,"avgChangeRate":-0.239966},{"month":9,"riseRate":0.428571,"avgChangeRate":0.026611},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035202},{"month":11,"riseRate":0.428571,"avgChangeRate":0.036715},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.122379}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}