云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

盘前交易 06-08 09:10:03 EDT

1.61

+0.10

+6.60%

最高1.61	最低1.49	成交量4,886
今开1.49	昨收1.51	日振幅7.92%
总市值792.81万	流通市值177.14万	总股本492.55万
成交额7,632	换手率0.44%	流通股本110.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.6096,"timestamp":1780689600000,"preClose":1.51,"halted":0,"volume":4886,"delay":0,"changeRate":0.06596026490066219,"floatShares":1100501,"shares":4925540,"eps":-4.003203,"marketStatus":"盘前交易","change":0.0996,"latestTime":"06-08 09:10:03 EDT","open":1.49,"high":1.6096,"low":1.49,"amount":7631.5064294,"amplitude":0.079205,"askPrice":1.95,"askSize":100,"bidPrice":1.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.003203,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6096,"latestTime":"19:59 EDT","volume":204,"amount":334.64,"timestamp":1780703962937,"change":0.0304,"changeRate":0.018887,"amplitude":0.018887},"volumeRatio":0.5665453112927449},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2641110487","title":"STERLING GP(01825)：王云集辞任执行董事、授权代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2641110487","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641110487?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:12","pubTimestamp":1780661524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，自2026年6月5日起，王云集先生辞任执行董事、授权代表及法律程序文件代理人，张嫚女士获委任为授权代表，张媛女士辞任独立非执行董事、薪酬委员会主席、审核委员会成员及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01825","BK1237","02929","BK4558","BK4149","BK1227","GP","BK4122","YJ","BK4220","BK1159","BK1148","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631594240","title":"名企云集、岗位多元！“就业公共服务进校园百日行动”火热开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594240","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631594240?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:23","pubTimestamp":1777458180,"startTime":"0","endTime":"0","summary":"4月29日，“就业公共服务进校园百日行动”专场活动在首都经济贸易大学举行。同时，进一步扩大本市高校就业创业指导服务站试点范围，与首都经济贸易大学、首都师范大学、北京建筑大学、北方工业大学、北京服装学院签约共建高校就业创业指导服务站，聚焦在校生成长节点提供分阶段求职指导、政策解读、招聘对接等服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-29/doc-inhwefuz0991394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","YJ","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487118","title":"旌德县云乐镇春茶交易忙 外地客商云集收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487118","media":"中国新闻网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627487118?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:09","pubTimestamp":1776064140,"startTime":"0","endTime":"0","summary":"走进云乐镇周边茶叶交易小市场，各类新鲜茶叶琳琅满目，刚采摘的鲜叶嫩绿饱满。此外，市场以固定交易摊位为主，同时外地客商也可前往茶农集中区开秤收购，既方便了交易，又降低了交易成本。为保障茶叶交易有序开展、推动茶产业高质量发展，云乐镇多措并举为交易市场保驾护航。下一步，云乐镇将持续完善交易市场配套设施，规范交易秩序，强化品牌培育，推动茶叶交易市场提质升级，让大山里的鲜香走出皖南、走向更广阔的市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4122","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617545885","title":"STERLING GP(01825)：王云集获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617545885?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:40","pubTimestamp":1772707235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，以下变动自2026年3月5日起生效：杨伦先生辞任执行董事;就香港联合交易所有限公司证券上市规则第3.05条而言的本公司授权代表;及根据公司条例(香港法例第622章)第16部代表本公司于香港接受法律程序文件及通告送达之授权代表;及王云集先生已获委任为执行董事、授权代表及法律程序文件代理人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4122","YJ","01825","GP","BK4220","BK1227","BK4558","BK4149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616310956","title":"央视元宵晚会3月3日晚8点播出，众星云集共庆佳节","url":"https://stock-news.laohu8.com/highlight/detail?id=2616310956","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616310956?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:40","pubTimestamp":1772527200,"startTime":"0","endTime":"0","summary":"咚咚咚～开门迎元宵，好运齐送到！马年开门见喜，一起开门迎福！3月3日晚8点档， 央视元宵晚会 ，王宏伟、@任鲁豫 @撒贝宁 @尼格买提 @龙洋V @马凡舒_fanfan @主持人刘心悦 @任贤齐 @刘惜君 @雷淞然 @胡夏 @白举纲 @闫佩伦Ypl @范可新FKX @杨雨光vv 与您相约，元宵佳节！（春晚） #元宵晚会节目单##元宵节##汤圆##胡彦斌只一味吃汤圆##谁与张晚意林允希林娜依高闹元宵#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-03/doc-inhptein4589422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4122","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614431705","title":"全球唯一！阿里云集齐四大顶尖开源模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2614431705","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614431705?lang=zh_cn&edition=full","pubTime":"2026-02-25 12:59","pubTimestamp":1771995591,"startTime":"0","endTime":"0","summary":"01阿里云2月25日推出CodingPlan，集成Qwen3.5等四大开源模型API，全球云厂商唯一提供此服务。05阿里云CodingPlan已上线8款顶尖编程模型，搭配100多款主流模型API及400多个Agent模板满足企业需求。以上内容由传播大模型和DeepSeek生成，仅供参考2月25日，阿里云百炼推出包含Qwen3.5、GLM-5、MiniMaxM2.5、Kimi K2.5四大顶尖开源模型API服务的最强Coding Plan。此次上线的四款模型均为顶级开源模型。目前，阿里云Coding Plan已上线8款顶尖编程模型，是目前市场上的最强订阅服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4503","BK4220","BK4023","BK4558","API","BK4122","BK4551","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614054367","title":"云集盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614054367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614054367?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:45","pubTimestamp":1771944301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，云集股票出现波动，股价大幅跳水9.43%。截至发稿，该股报1.26美元/股，成交量255股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.43%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4558","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610963266","title":"云集盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610963266?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:05","pubTimestamp":1770822301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时05分，云集股票出现波动，股价急速下跌5.88%。截至发稿，该股报1.28美元/股，成交量1295股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.05%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4558","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607702954","title":"冬日水库海鸥云集 绘就美好生态新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702954","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702954?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:55","pubTimestamp":1769676900,"startTime":"0","endTime":"0","summary":"今年冬季，河北石家庄黄壁庄水库周边迎来成群海鸥越冬。这里开阔的水面、滩涂和植被，使候鸟可以在此栖息、停歇；水质改善、水体充盈，则滋养了鱼虾，为候鸟提供了充足的食物来源。候鸟见证了这里的生态之变，也绘就了冬日库区的别样生机。（总台记者 韩玮清 李航 常占魁）©2026中央广播电视总台版权所有。未经许可，请勿转载使用。责任编辑：赵羽祺\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-29/doc-inhiympu4171687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","YJ","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607299487","title":"云集盘中异动 早盘急速拉升6.87%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607299487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607299487?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:52","pubTimestamp":1769615537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时52分，云集股票出现波动，股价快速上涨6.87%。截至发稿，该股报1.40美元/股，成交量401股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.23%。其相关个股中，Webuy Global Ltd.、宝尊电商、Nft Limited涨幅较大，Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd较为活跃，换手率分别为307.71%、37.45%、7.56%，振幅较大的相关个股有Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd，振幅分别为23.61%、9.25%、7.49%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606775153","title":"邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客","url":"https://stock-news.laohu8.com/highlight/detail?id=2606775153","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606775153?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:46","pubTimestamp":1769557560,"startTime":"0","endTime":"0","summary":"国际邮轮巨头接连“驶回”上海，宝山吴淞口再度迎来四海宾朋！这标志着上海邮轮市场迎来新一轮复苏热潮，宝山正全力打造更具吸引力的“中国邮轮入境旅游第一站”。超过千名韩国宾客从釜山登船，将于1月31日抵达宝山进行岸上一日游，为上海直接注入国际客源。《邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客》栏目编辑：赵菊玲 来源：作者：新民晚报 郭剑烽","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-28/doc-inhivfcc9137198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4122","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601576844","title":"云集盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601576844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601576844?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:32","pubTimestamp":1767709942,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时32分，云集股票出现异动，股价快速上涨7.14%。截至发稿，该股报1.20美元/股，成交量1216股，换手率0.02%，振幅4.46%。云集股票所在的互联网零售行业中，整体涨幅为0.42%。其相关个股中，云集、东方文化、Linkage Global Inc涨幅较大，东方文化、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为326.83%、0.71%、0.56%，振幅较大的相关个股有东方文化、云集、Jumia Technologies Ag，振幅分别为6.88%、4.46%、3.06%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223222a4a3d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223222a4a3d529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593456792","title":"云集盘中异动 快速上涨9.22%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456792?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:19","pubTimestamp":1766420343,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时19分，云集股票出现波动，股价大幅上涨9.22%。截至发稿，该股报1.54美元/股，成交量728股，换手率0.01%，振幅8.51%。云集股票所在的互联网零售行业中，整体跌幅为0.18%。其相关个股中，云集、新蛋、Etsy, Inc.涨幅较大，东方文化、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为61.44%、17.01%、2.15%，振幅较大的相关个股有D-Market Electr Svcs & Trading、新蛋、云集，振幅分别为9.42%、8.96%、8.51%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223001904953b84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518122077","title":"云集盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518122077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，云集股票出现波动，股价急速下挫5.14%。截至发稿，该股报1.73美元/股，成交量5股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036169","title":"云集股价拉升10.22% 市值涨18.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:37","pubTimestamp":1741271829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，云集股票出现波动，股价快速上涨10.22%。截至发稿，该股报1.90美元/股，成交量5069股，换手率0.10%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-4.19百万美元，每股收益-0.85美元，毛利6.55百万美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.96%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516472624","title":"芯原股份：IP云集 全球领先的芯片设计服务能力实现一站式芯片定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472624","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516472624?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:45","pubTimestamp":1741085148,"startTime":"0","endTime":"0","summary":"盈利预测预测公司2024-2026 年收入分别为23.23、28.37、36.54 亿元，EPS 分别为-1.21、0.02、0.27 元，当前股价对应PE 分别为-62、3007、274 倍，公司拥有全球领先的芯片设计服务能力，基于自有的 IP，提供面向AI 应用的软硬件芯片定制平台解决方案，维持“增持”投资评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","BK4585","BK4220","LU1487256676.USD","LU1481599808.USD","YJ","BK4588","LU2463526074.USD","BK4122","IP","BK4558","LU1481600234.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516708614","title":"万余只候鸟云集官厅水库，高铁和天鹅湖同框","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708614","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516708614?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:33","pubTimestamp":1741066380,"startTime":"0","endTime":"0","summary":"3日上午，京城北部的候鸟机场——官厅水库，已经云集了上万只鸟儿，并出现了天鹅湖的绝美画面。近几天，官厅水库区域阴晴不定，时而浮云遮日，时而阳光照耀。最近，官厅水库成了天鹅湖，六大监测区域都有天鹅的身影。随着3月的来临，官厅水库将进入最热闹的季节，上万只水鸟翔集。监测显示，官厅水库的六大监测区域共监测到灰鹤约3600只、天鹅约59只，豆雁、鸿雁、白额雁共3100多只，绿头鸭、针尾鸭、赤麻鸭4800只左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inennkcm9915554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4220","BK4558","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516655131","title":"云集盘中异动 临近午盘股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516655131?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:43","pubTimestamp":1741020228,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时43分，云集股票出现异动，股价大幅上涨9.55%。截至发稿，该股报1.95美元/股，成交量371股，换手率0.01%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004349a25d67be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":-0.0957},{"period":"3month","weight":-0.0906},{"period":"6month","weight":0.0351},{"period":"1year","weight":-0.1393},{"period":"ytd","weight":0.3641}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司于2017年11月在开曼群岛法律下注册成立。通过子公司开展业务，云集是一家由社交驱动的精选电商平台，为会员提供食品饮料、水果生鲜、美妆个护、手机数码、母婴玩具等全品类精选商品。云集致力于通过“精选”供应链策略以及极具社交属性的“爆款”营销策略，聚焦商品的极致性价比，帮助亿万消费者以优惠价格买到全球好货。2019年5月3日，云集正式在美国纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.080258},{"month":2,"riseRate":0.428571,"avgChangeRate":0.035129},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.046783},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000456},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.113276},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026383},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.136601},{"month":8,"riseRate":0,"avgChangeRate":-0.239966},{"month":9,"riseRate":0.428571,"avgChangeRate":0.026611},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035202},{"month":11,"riseRate":0.428571,"avgChangeRate":0.036715},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.122379}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}