云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

已收盘 07-23 16:00:00 EDT

1.43

+0.07

+5.14%

盘后1.43

+0.000.00%

16:00 EDT

最高1.49	最低1.38	成交量2,538
今开1.38	昨收1.36	日振幅8.09%
总市值704.35万	流通市值262.13万	总股本492.55万
成交额3,566	换手率0.14%	流通股本183.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.43,"timestamp":1784836800000,"preClose":1.3601,"halted":0,"volume":2538,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":1,"amount":1.4,"timestamp":1784836834208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05139327990588916,"floatShares":1833100,"shares":4925540,"eps":-4.003203,"marketStatus":"已收盘","change":0.0699,"latestTime":"07-23 16:00:00 EDT","open":1.38,"high":1.49,"low":1.38,"amount":3566,"amplitude":0.080876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.003203,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":5,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.3601,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":1,"amount":1.4,"timestamp":1784836834208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.065277},"requestUrl":"/m/hq/s/YJ","defaultTab":"news","newsList":[{"id":"2650330903","title":"美联储改革“智囊团”名单揭晓：华尔街与学界大腕云集，AI组全员“乐观派”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650330903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650330903?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:51","pubTimestamp":1783644708,"startTime":"0","endTime":"0","summary":"根据美联储声明，各工作组将“独立运作，秉持依据事实、坦诚反馈、严谨求证的原则”，最终向联邦公开市场委员会汇报研究成果。美联储内部工作人员将为所有工作组提供后勤与专业支持。据悉，美联储未给出工作组完成任务的硬性时限，但沃什此前表示预计今年内将推动相关改革，各组预计在年底前完成工作。美联储下一次议息会议定于7月底举行，市场普遍预期届时将维持利率不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGSH","EBUF","MINT","TIP","TYO","ARTY","AIPO","GOLY","UDN","VGIT","BND","EDV","JULD","VTHR","FAZ","JPST","HYG","QTOC","DBND","TBT","TLTW","IEI","BOXX","GBIL","KBE","SHV","VCIT","ZROZ","TLT","BIL","MUB","IEF","UBT","NGHT","GOVT","BOND","SCHO","USHY","LQD","TLH","VCSH","BSV","SHY","VGLT","TMF","VOO","YJ","SPY","AGIX","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650970379","title":"好物云集 购销两旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970379","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650970379?lang=zh_cn&edition=full","pubTime":"2026-07-10 07:10","pubTimestamp":1783638600,"startTime":"0","endTime":"0","summary":"新甘肃·甘肃日报记者 王君洁 7月9日，第三十二届兰洽会开幕。此外，大连海参、山西陈醋等省外特产也悉数登场，参展商们各显身手，积极推介。负责人李艳艳身背虎头包，手持虎头鞋，向围观群众耐心介绍，“每一件都是纯手工绣制的。”李艳艳说，本次参展她带来百余款商品，除了想拓展销路，更希望庆阳香包能被更多人所知。他说，希望通过此次兰洽会，多结识几位西北地区的商户，扩大合作范围。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-10/doc-inihhkum8370575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4220","YJ","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646586334","title":"上海钻石珠宝文化周暨国际珠宝时尚定制周开幕，星光熠熠匠艺云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2646586334","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646586334?lang=zh_cn&edition=full","pubTime":"2026-06-26 14:17","pubTimestamp":1782454620,"startTime":"0","endTime":"0","summary":"“2026 上海钻石珠宝文化周暨国际珠宝时尚定制周” 系列活动今日在黄浦区正式拉开帷幕。本次展览内容丰富多元、亮点纷呈，涵盖五大核心板块：海内外知名设计师成品珠宝展、全球顶尖宝石切割大师特展及现场技艺演示、“中性彩宝首饰设计挑战赛” 手稿作品展、珠宝设计专业沙龙以及高端定制体验工坊。活动现场，星光熠熠、匠艺云集。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-26/doc-inietfxw5261764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644089048","title":"在廊洽会 看见好物云集、商机涌动的澎湃活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2644089048","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644089048?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:49","pubTimestamp":1781790540,"startTime":"0","endTime":"0","summary":"智能机器人挥舞机械臂与观众互动，义乌小商品展区人头攒动，泰国水果散发着阵阵果香……六月的廊坊，因一场经贸盛会而格外热闹。6月16日上午，2026年中国·廊坊国际经济贸易洽谈会（以下简称“廊洽会”）在廊坊市临空国际会展中心开幕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776452545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YJ","BK4220","BK4122","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641110487","title":"STERLING GP(01825)：王云集辞任执行董事、授权代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2641110487","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641110487?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:12","pubTimestamp":1780661524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，自2026年6月5日起，王云集先生辞任执行董事、授权代表及法律程序文件代理人，张嫚女士获委任为授权代表，张媛女士辞任独立非执行董事、薪酬委员会主席、审核委员会成员及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","01825","BK1240","BK1237","YJ","BK4558","BK1159","BK4122","GP","02929","BK1227","BK4149","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631594240","title":"名企云集、岗位多元！“就业公共服务进校园百日行动”火热开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594240","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631594240?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:23","pubTimestamp":1777458180,"startTime":"0","endTime":"0","summary":"4月29日，“就业公共服务进校园百日行动”专场活动在首都经济贸易大学举行。同时，进一步扩大本市高校就业创业指导服务站试点范围，与首都经济贸易大学、首都师范大学、北京建筑大学、北方工业大学、北京服装学院签约共建高校就业创业指导服务站，聚焦在校生成长节点提供分阶段求职指导、政策解读、招聘对接等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-29/doc-inhwefuz0991394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4558","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487118","title":"旌德县云乐镇春茶交易忙 外地客商云集收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487118","media":"中国新闻网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627487118?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:09","pubTimestamp":1776064140,"startTime":"0","endTime":"0","summary":"走进云乐镇周边茶叶交易小市场，各类新鲜茶叶琳琅满目，刚采摘的鲜叶嫩绿饱满。此外，市场以固定交易摊位为主，同时外地客商也可前往茶农集中区开秤收购，既方便了交易，又降低了交易成本。为保障茶叶交易有序开展、推动茶产业高质量发展，云乐镇多措并举为交易市场保驾护航。下一步，云乐镇将持续完善交易市场配套设施，规范交易秩序，强化品牌培育，推动茶叶交易市场提质升级，让大山里的鲜香走出皖南、走向更广阔的市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrh4857150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4220","BK4122","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617545885","title":"STERLING GP(01825)：王云集获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617545885?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:40","pubTimestamp":1772707235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，以下变动自2026年3月5日起生效：杨伦先生辞任执行董事;就香港联合交易所有限公司证券上市规则第3.05条而言的本公司授权代表;及根据公司条例(香港法例第622章)第16部代表本公司于香港接受法律程序文件及通告送达之授权代表;及王云集先生已获委任为执行董事、授权代表及法律程序文件代理人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4122","BK4558","BK4220","YJ","BK4149","GP","BK1227","01825"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616310956","title":"央视元宵晚会3月3日晚8点播出，众星云集共庆佳节","url":"https://stock-news.laohu8.com/highlight/detail?id=2616310956","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616310956?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:40","pubTimestamp":1772527200,"startTime":"0","endTime":"0","summary":"咚咚咚～开门迎元宵，好运齐送到！马年开门见喜，一起开门迎福！3月3日晚8点档， 央视元宵晚会 ，王宏伟、@任鲁豫 @撒贝宁 @尼格买提 @龙洋V @马凡舒_fanfan @主持人刘心悦 @任贤齐 @刘惜君 @雷淞然 @胡夏 @白举纲 @闫佩伦Ypl @范可新FKX @杨雨光vv 与您相约，元宵佳节！（春晚） #元宵晚会节目单##元宵节##汤圆##胡彦斌只一味吃汤圆##谁与张晚意林允希林娜依高闹元宵#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-03/doc-inhptein4589422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4558","BK4220","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614431705","title":"全球唯一！阿里云集齐四大顶尖开源模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2614431705","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614431705?lang=zh_cn&edition=full","pubTime":"2026-02-25 12:59","pubTimestamp":1771995591,"startTime":"0","endTime":"0","summary":"01阿里云2月25日推出CodingPlan，集成Qwen3.5等四大开源模型API，全球云厂商唯一提供此服务。05阿里云CodingPlan已上线8款顶尖编程模型，搭配100多款主流模型API及400多个Agent模板满足企业需求。以上内容由传播大模型和DeepSeek生成，仅供参考2月25日，阿里云百炼推出包含Qwen3.5、GLM-5、MiniMaxM2.5、Kimi K2.5四大顶尖开源模型API服务的最强Coding Plan。此次上线的四款模型均为顶级开源模型。目前，阿里云Coding Plan已上线8款顶尖编程模型，是目前市场上的最强订阅服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130524a71c9d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4551","BK4558","BK4220","BK4503","YJ","API","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614054367","title":"云集盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614054367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614054367?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:45","pubTimestamp":1771944301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，云集股票出现波动，股价大幅跳水9.43%。截至发稿，该股报1.26美元/股，成交量255股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.43%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224501a71a5bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610963266","title":"云集盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610963266?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:05","pubTimestamp":1770822301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时05分，云集股票出现波动，股价急速下跌5.88%。截至发稿，该股报1.28美元/股，成交量1295股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.05%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211230501a498952b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607702954","title":"冬日水库海鸥云集 绘就美好生态新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702954","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702954?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:55","pubTimestamp":1769676900,"startTime":"0","endTime":"0","summary":"今年冬季，河北石家庄黄壁庄水库周边迎来成群海鸥越冬。这里开阔的水面、滩涂和植被，使候鸟可以在此栖息、停歇；水质改善、水体充盈，则滋养了鱼虾，为候鸟提供了充足的食物来源。候鸟见证了这里的生态之变，也绘就了冬日库区的别样生机。（总台记者 韩玮清 李航 常占魁）©2026中央广播电视总台版权所有。未经许可，请勿转载使用。责任编辑：赵羽祺\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-29/doc-inhiympu4171687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4122","BK4558","YJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607299487","title":"云集盘中异动 早盘急速拉升6.87%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607299487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607299487?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:52","pubTimestamp":1769615537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时52分，云集股票出现波动，股价快速上涨6.87%。截至发稿，该股报1.40美元/股，成交量401股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.23%。其相关个股中，Webuy Global Ltd.、宝尊电商、Nft Limited涨幅较大，Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd较为活跃，换手率分别为307.71%、37.45%、7.56%，振幅较大的相关个股有Webuy Global Ltd.、东方文化、Jeffs' Brands Ltd，振幅分别为23.61%、9.25%、7.49%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128235217a4610564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606775153","title":"邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客","url":"https://stock-news.laohu8.com/highlight/detail?id=2606775153","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606775153?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:46","pubTimestamp":1769557560,"startTime":"0","endTime":"0","summary":"国际邮轮巨头接连“驶回”上海，宝山吴淞口再度迎来四海宾朋！这标志着上海邮轮市场迎来新一轮复苏热潮，宝山正全力打造更具吸引力的“中国邮轮入境旅游第一站”。超过千名韩国宾客从釜山登船，将于1月31日抵达宝山进行岸上一日游，为上海直接注入国际客源。《邮轮市场强势回归，国际邮轮旗舰云集吴淞口迎全球宾客》栏目编辑：赵菊玲 来源：作者：新民晚报 郭剑烽","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-28/doc-inhivfcc9137198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518122077","title":"云集盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518122077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，云集股票出现波动，股价急速下挫5.14%。截至发稿，该股报1.73美元/股，成交量5股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为2.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036169","title":"云集股价拉升10.22% 市值涨18.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:37","pubTimestamp":1741271829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，云集股票出现波动，股价快速上涨10.22%。截至发稿，该股报1.90美元/股，成交量5069股，换手率0.10%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-4.19百万美元，每股收益-0.85美元，毛利6.55百万美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.96%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223710989eb59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516472624","title":"芯原股份：IP云集 全球领先的芯片设计服务能力实现一站式芯片定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472624","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516472624?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:45","pubTimestamp":1741085148,"startTime":"0","endTime":"0","summary":"盈利预测预测公司2024-2026 年收入分别为23.23、28.37、36.54 亿元，EPS 分别为-1.21、0.02、0.27 元，当前股价对应PE 分别为-62、3007、274 倍，公司拥有全球领先的芯片设计服务能力，基于自有的 IP，提供面向AI 应用的软硬件芯片定制平台解决方案，维持“增持”投资评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU1481600234.SGD","LU1487256676.USD","BK4136","BK4122","IP","LU1481599808.USD","LU2463526074.USD","BK4585","YJ","BK4588","BK4220"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":-0.0933},{"period":"3month","weight":-0.2688},{"period":"6month","weight":0.0543},{"period":"1year","weight":-0.2953},{"period":"ytd","weight":0.1526}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司于2017年11月在开曼群岛法律下注册成立。通过子公司开展业务，云集是一家由社交驱动的精选电商平台，为会员提供食品饮料、水果生鲜、美妆个护、手机数码、母婴玩具等全品类精选商品。云集致力于通过“精选”供应链策略以及极具社交属性的“爆款”营销策略，聚焦商品的极致性价比，帮助亿万消费者以优惠价格买到全球好货。2019年5月3日，云集正式在美国纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.080258},{"month":2,"riseRate":0.428571,"avgChangeRate":0.035129},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.046783},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000456},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.113276},{"month":6,"riseRate":0.25,"avgChangeRate":-0.041479},{"month":7,"riseRate":0.125,"avgChangeRate":-0.124799},{"month":8,"riseRate":0,"avgChangeRate":-0.239966},{"month":9,"riseRate":0.428571,"avgChangeRate":0.026611},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035202},{"month":11,"riseRate":0.428571,"avgChangeRate":0.036715},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.122379}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}